FOGO Historical Data

FOGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0185
+1.26%
$ 70.35 million $ 4.27 million
Apr 25, 4 PM $ 0.0182
-0.52%
$ 69.47 million $ 4.23 million
Apr 25, 3 PM $ 0.0183
+0.23%
$ 69.84 million $ 4.08 million
Apr 25, 2 PM $ 0.0183
-0.70%
$ 69.69 million $ 3.92 million
Apr 25, 1 PM $ 0.0184
-0.39%
$ 70.18 million $ 4.04 million
Apr 25, 12 PM $ 0.0185
+0.79%
$ 70.46 million $ 4.03 million
Apr 25, 11 AM $ 0.0183
+0.11%
$ 69.9 million $ 3.96 million
Apr 25, 10 AM $ 0.0183
-0.15%
$ 69.82 million $ 4.08 million
Apr 25, 9 AM $ 0.0184
-0.17%
$ 69.93 million $ 4.16 million
Apr 25, 8 AM $ 0.0184
-0.42%
$ 70.05 million $ 4.21 million
Apr 25, 7 AM $ 0.0185
+0.13%
$ 70.34 million $ 4.28 million
Apr 25, 6 AM $ 0.0184
-0.70%
$ 70.25 million $ 4.33 million
Apr 25, 5 AM $ 0.0186
-0.29%
$ 70.75 million $ 4.49 million
Apr 25, 4 AM $ 0.0186
+0.09%
$ 70.95 million $ 4.55 million
Apr 25, 3 AM $ 0.0186
+0.23%
$ 70.89 million $ 4.66 million
Apr 25, 2 AM $ 0.0186
+0.11%
$ 70.73 million $ 5.01 million
Apr 25, 1 AM $ 0.0185
+0.12%
$ 70.65 million $ 5.17 million
Apr 25, 12 AM $ 0.0185
-0.53%
$ 70.57 million $ 5.59 million
Apr 24, 11 PM $ 0.0186
-0.06%
$ 70.95 million $ 5.66 million
Apr 24, 10 PM $ 0.0186
-0.74%
$ 70.99 million $ 5.76 million
Apr 24, 9 PM $ 0.0188
-0.20%
$ 71.52 million $ 5.85 million
Apr 24, 8 PM $ 0.0188
+0.32%
$ 71.66 million $ 5.76 million
Apr 24, 7 PM $ 0.0188
+0.16%
$ 71.43 million $ 5.73 million
Apr 24, 6 PM $ 0.0187
+0.72%
$ 71.32 million $ 5.81 million
Apr 24, 5 PM $ 0.0186
+0.36%
$ 70.8 million $ 5.88 million
Apr 24, 4 PM $ 0.0185
-1.22%
$ 70.55 million $ 6.16 million
Apr 24, 3 PM $ 0.0187
+1.14%
$ 71.42 million $ 6.19 million
Apr 24, 2 PM $ 0.0185
-0.72%
$ 70.61 million $ 6.2 million
Apr 24, 1 PM $ 0.0187
+0.00%
$ 71.13 million $ 6.22 million
Apr 24, 12 PM $ 0.0187
-0.44%
$ 71.13 million $ 6.26 million
Apr 24, 11 AM $ 0.0188
+1.54%
$ 71.44 million $ 6.33 million
Apr 24, 10 AM $ 0.0185
+0.11%
$ 70.36 million $ 6.26 million
Apr 24, 9 AM $ 0.0184
+0.67%
$ 70.28 million $ 6.29 million
Apr 24, 8 AM $ 0.0183
-0.03%
$ 69.81 million $ 6.26 million
Apr 24, 7 AM $ 0.0183
-0.53%
$ 69.83 million $ 6.21 million
Apr 24, 6 AM $ 0.0184
+0.17%
$ 70.2 million $ 6.27 million
Apr 24, 5 AM $ 0.0184
+0.47%
$ 70.08 million $ 6.13 million
Apr 24, 4 AM $ 0.0183
-1.81%
$ 69.75 million $ 6.1 million
Apr 24, 3 AM $ 0.0186
-0.76%
$ 71.03 million $ 6.06 million
Apr 24, 2 AM $ 0.0188
-1.46%
$ 71.58 million $ 5.79 million
Apr 24, 1 AM $ 0.0191
+1.42%
$ 72.63 million $ 5.71 million
Apr 24, 12 AM $ 0.0188
+1.53%
$ 71.61 million $ 5.41 million
Apr 23, 11 PM $ 0.0185
-0.51%
$ 70.54 million $ 5.39 million
Apr 23, 10 PM $ 0.0186
+1.00%
$ 70.9 million $ 5.43 million
Apr 23, 9 PM $ 0.0184
+0.70%
$ 70.2 million $ 5.33 million
Apr 23, 8 PM $ 0.0183
+1.10%
$ 69.71 million $ 5.33 million
Apr 23, 7 PM $ 0.0181
-0.12%
$ 68.96 million $ 5.49 million
Apr 23, 6 PM $ 0.0181
+0.31%
$ 69.04 million $ 5.83 million
Apr 23, 5 PM $ 0.0181
-0.38%
$ 68.83 million $ 5.73 million
Apr 23, 4 PM $ 0.0181
+0.22%
$ 69.09 million $ 5.49 million