FOGO Historical Data

FOGO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0189
+0.41%
$ 72.06 million $ 6.1 million
Apr 27, 5 PM $ 0.0188
-1.27%
$ 71.77 million $ 5.97 million
Apr 27, 4 PM $ 0.0191
-0.02%
$ 72.69 million $ 5.96 million
Apr 27, 3 PM $ 0.0191
+0.08%
$ 72.68 million $ 5.96 million
Apr 27, 2 PM $ 0.0191
+0.57%
$ 72.61 million $ 6.17 million
Apr 27, 1 PM $ 0.0189
-0.37%
$ 72.19 million $ 6.22 million
Apr 27, 12 PM $ 0.019
+0.15%
$ 72.43 million $ 6.14 million
Apr 27, 11 AM $ 0.019
-0.50%
$ 72.34 million $ 6.17 million
Apr 27, 10 AM $ 0.0191
+0.90%
$ 72.71 million $ 6.25 million
Apr 27, 9 AM $ 0.0189
-0.92%
$ 72.06 million $ 6.37 million
Apr 27, 8 AM $ 0.0191
-0.16%
$ 72.73 million $ 6.27 million
Apr 27, 7 AM $ 0.0191
-0.65%
$ 72.85 million $ 6.21 million
Apr 27, 6 AM $ 0.0192
-0.85%
$ 73.33 million $ 6.16 million
Apr 27, 5 AM $ 0.0194
-0.47%
$ 73.96 million $ 6.36 million
Apr 27, 4 AM $ 0.0195
-0.14%
$ 74.31 million $ 6.59 million
Apr 27, 3 AM $ 0.0195
-1.02%
$ 74.41 million $ 6.63 million
Apr 27, 2 AM $ 0.0197
-0.80%
$ 75.18 million $ 6.58 million
Apr 27, 1 AM $ 0.0199
+0.73%
$ 75.78 million $ 6.51 million
Apr 27, 12 AM $ 0.0197
+1.32%
$ 75.23 million $ 6.3 million
Apr 26, 11 PM $ 0.0195
-0.41%
$ 74.25 million $ 6.1 million
Apr 26, 10 PM $ 0.0196
-0.15%
$ 74.55 million $ 6.06 million
Apr 26, 9 PM $ 0.0196
+0.97%
$ 74.66 million $ 5.94 million
Apr 26, 8 PM $ 0.0194
+0.41%
$ 73.94 million $ 5.9 million
Apr 26, 7 PM $ 0.0193
-0.50%
$ 73.64 million $ 5.85 million
Apr 26, 6 PM $ 0.0194
-0.30%
$ 74.01 million $ 5.77 million
Apr 26, 5 PM $ 0.0195
+1.04%
$ 74.23 million $ 5.65 million
Apr 26, 4 PM $ 0.0193
-0.42%
$ 73.47 million $ 5.59 million
Apr 26, 3 PM $ 0.0194
-0.46%
$ 73.78 million $ 5.72 million
Apr 26, 2 PM $ 0.0195
+2.19%
$ 74.12 million $ 5.72 million
Apr 26, 1 PM $ 0.019
+0.00%
$ 72.53 million $ 5.59 million
Apr 26, 12 PM $ 0.019
-0.91%
$ 72.53 million $ 5.58 million
Apr 26, 11 AM $ 0.0192
-1.28%
$ 73.2 million $ 5.67 million
Apr 26, 10 AM $ 0.0195
+1.83%
$ 74.14 million $ 5.53 million
Apr 26, 9 AM $ 0.0191
+1.17%
$ 72.81 million $ 5.29 million
Apr 26, 8 AM $ 0.0189
-1.12%
$ 71.97 million $ 5.23 million
Apr 26, 7 AM $ 0.0191
-0.55%
$ 72.79 million $ 5.19 million
Apr 26, 6 AM $ 0.0192
-0.37%
$ 73.2 million $ 5.08 million
Apr 26, 5 AM $ 0.0193
+1.94%
$ 73.46 million $ 4.68 million
Apr 26, 4 AM $ 0.0189
+1.87%
$ 72.07 million $ 4.22 million
Apr 26, 3 AM $ 0.0186
+0.06%
$ 70.74 million $ 4.03 million
Apr 26, 2 AM $ 0.0186
-0.15%
$ 70.7 million $ 3.98 million
Apr 26, 1 AM $ 0.0186
+1.39%
$ 70.8 million $ 3.88 million
Apr 26, 12 AM $ 0.0183
-0.26%
$ 69.83 million $ 3.76 million
Apr 25, 11 PM $ 0.0184
-0.18%
$ 70.01 million $ 3.88 million
Apr 25, 10 PM $ 0.0184
-0.44%
$ 70.14 million $ 3.91 million
Apr 25, 9 PM $ 0.0185
+0.05%
$ 70.44 million $ 3.93 million
Apr 25, 8 PM $ 0.0185
+0.99%
$ 70.41 million $ 4.05 million
Apr 25, 7 PM $ 0.0183
-0.58%
$ 69.72 million $ 4.09 million
Apr 25, 6 PM $ 0.0184
-0.31%
$ 70.13 million $ 4.14 million
Apr 25, 5 PM $ 0.0185
+1.26%
$ 70.35 million $ 4.27 million