FOGO Historical Data

FOGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0176
-2.16%
$ 67.1 million $ 4.44 million
Apr 29, 5 PM $ 0.018
+1.05%
$ 68.58 million $ 4.16 million
Apr 29, 4 PM $ 0.0178
-1.11%
$ 67.88 million $ 4.13 million
Apr 29, 3 PM $ 0.018
-1.29%
$ 68.64 million $ 4.08 million
Apr 29, 2 PM $ 0.0183
+0.36%
$ 69.54 million $ 4.39 million
Apr 29, 1 PM $ 0.0182
+0.32%
$ 69.27 million $ 4.34 million
Apr 29, 12 PM $ 0.0181
-0.98%
$ 69.05 million $ 4.39 million
Apr 29, 11 AM $ 0.0183
-0.28%
$ 69.73 million $ 4.22 million
Apr 29, 10 AM $ 0.0184
-0.49%
$ 69.92 million $ 4.26 million
Apr 29, 9 AM $ 0.0184
+0.49%
$ 70.28 million $ 4.23 million
Apr 29, 8 AM $ 0.0184
-0.06%
$ 69.93 million $ 4.16 million
Apr 29, 7 AM $ 0.0184
-1.17%
$ 69.97 million $ 4.2 million
Apr 29, 6 AM $ 0.0186
+0.75%
$ 70.8 million $ 4.18 million
Apr 29, 5 AM $ 0.0184
+0.14%
$ 70.24 million $ 4.08 million
Apr 29, 4 AM $ 0.0184
+0.75%
$ 70.17 million $ 4.05 million
Apr 29, 3 AM $ 0.0183
+0.27%
$ 69.64 million $ 4.06 million
Apr 29, 2 AM $ 0.0182
-0.22%
$ 69.5 million $ 4.06 million
Apr 29, 1 AM $ 0.0183
-0.48%
$ 69.66 million $ 4.07 million
Apr 29, 12 AM $ 0.0184
-0.43%
$ 69.99 million $ 4.09 million
Apr 28, 11 PM $ 0.0185
+0.79%
$ 70.29 million $ 4.07 million
Apr 28, 10 PM $ 0.0183
-0.09%
$ 69.71 million $ 4.21 million
Apr 28, 9 PM $ 0.0183
+0.07%
$ 69.76 million $ 3.88 million
Apr 28, 8 PM $ 0.0183
+0.00%
$ 69.72 million $ 4.12 million
Apr 28, 7 PM $ 0.0183
+0.22%
$ 69.72 million $ 4.17 million
Apr 28, 6 PM $ 0.0183
+0.03%
$ 69.56 million $ 4.96 million
Apr 28, 5 PM $ 0.0183
-0.06%
$ 69.53 million $ 5.22 million
Apr 28, 4 PM $ 0.0183
-0.59%
$ 69.59 million $ 5.29 million
Apr 28, 3 PM $ 0.0184
+0.30%
$ 70 million $ 5.26 million
Apr 28, 2 PM $ 0.0183
-0.28%
$ 69.72 million $ 5.01 million
Apr 28, 1 PM $ 0.0184
-0.93%
$ 69.91 million $ 4.99 million
Apr 28, 12 PM $ 0.0185
+0.34%
$ 70.55 million $ 4.98 million
Apr 28, 11 AM $ 0.0185
-0.71%
$ 70.29 million $ 4.98 million
Apr 28, 10 AM $ 0.0186
-0.34%
$ 70.81 million $ 4.95 million
Apr 28, 9 AM $ 0.0186
-0.80%
$ 71.03 million $ 5.01 million
Apr 28, 8 AM $ 0.0188
+0.44%
$ 71.6 million $ 5.17 million
Apr 28, 7 AM $ 0.0187
+0.00%
$ 71.27 million $ 5.23 million
Apr 28, 6 AM $ 0.0187
-0.50%
$ 71.26 million $ 5.33 million
Apr 28, 5 AM $ 0.0188
-0.20%
$ 71.63 million $ 5.61 million
Apr 28, 4 AM $ 0.0188
+0.19%
$ 71.78 million $ 5.83 million
Apr 28, 3 AM $ 0.0188
-0.04%
$ 71.65 million $ 5.95 million
Apr 28, 2 AM $ 0.0188
-0.06%
$ 71.68 million $ 6.05 million
Apr 28, 1 AM $ 0.0188
+0.07%
$ 71.72 million $ 6.17 million
Apr 28, 12 AM $ 0.0188
+0.36%
$ 71.67 million $ 6.42 million
Apr 27, 11 PM $ 0.0187
-0.25%
$ 71.41 million $ 6.59 million
Apr 27, 10 PM $ 0.0188
+0.98%
$ 71.64 million $ 6.48 million
Apr 27, 9 PM $ 0.0186
-0.29%
$ 71.03 million $ 6.47 million
Apr 27, 8 PM $ 0.0187
-1.07%
$ 71.24 million $ 6.31 million
Apr 27, 7 PM $ 0.0189
-0.26%
$ 71.94 million $ 6.3 million
Apr 27, 6 PM $ 0.0189
+0.41%
$ 72.06 million $ 6.1 million
Apr 27, 5 PM $ 0.0188
-1.27%
$ 71.77 million $ 5.97 million