FOGO Historical Data

FOGO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0176
-0.54%
$ 66.97 million $ 4.53 million
May 1, 6 PM $ 0.0177
-0.57%
$ 67.34 million $ 4.16 million
May 1, 5 PM $ 0.0178
-0.66%
$ 67.72 million $ 3.82 million
May 1, 4 PM $ 0.0179
+0.13%
$ 68.17 million $ 3.82 million
May 1, 3 PM $ 0.0178
+0.54%
$ 68.08 million $ 4.1 million
May 1, 2 PM $ 0.0178
+0.34%
$ 67.72 million $ 4.49 million
May 1, 1 PM $ 0.0177
+0.16%
$ 67.49 million $ 4.68 million
May 1, 12 PM $ 0.0177
+0.54%
$ 67.38 million $ 5.02 million
May 1, 11 AM $ 0.0176
+0.27%
$ 67.02 million $ 5.16 million
May 1, 10 AM $ 0.0175
-0.26%
$ 66.84 million $ 5.4 million
May 1, 9 AM $ 0.0176
-0.61%
$ 67.01 million $ 5.53 million
May 1, 8 AM $ 0.0177
+0.25%
$ 67.42 million $ 5.52 million
May 1, 7 AM $ 0.0176
+0.13%
$ 67.28 million $ 5.5 million
May 1, 6 AM $ 0.0176
-1.05%
$ 67.19 million $ 5.53 million
May 1, 5 AM $ 0.0178
-0.92%
$ 67.9 million $ 5.51 million
May 1, 4 AM $ 0.018
+0.80%
$ 68.53 million $ 5.49 million
May 1, 3 AM $ 0.0178
+1.07%
$ 67.99 million $ 5.47 million
May 1, 2 AM $ 0.0176
-0.28%
$ 67.26 million $ 5.49 million
May 1, 1 AM $ 0.0177
+1.78%
$ 67.46 million $ 5.43 million
May 1, 12 AM $ 0.0174
-0.40%
$ 66.25 million $ 5.14 million
Apr 30, 11 PM $ 0.0174
+0.45%
$ 66.52 million $ 5.09 million
Apr 30, 10 PM $ 0.0174
+0.97%
$ 66.22 million $ 5.02 million
Apr 30, 9 PM $ 0.0172
-0.82%
$ 65.59 million $ 4.87 million
Apr 30, 8 PM $ 0.0173
-0.24%
$ 66.14 million $ 5.07 million
Apr 30, 7 PM $ 0.0174
-0.34%
$ 66.3 million $ 5.13 million
Apr 30, 6 PM $ 0.0174
-0.20%
$ 66.53 million $ 5.19 million
Apr 30, 5 PM $ 0.0175
+0.27%
$ 66.57 million $ 5.46 million
Apr 30, 4 PM $ 0.0174
+0.63%
$ 66.4 million $ 5.51 million
Apr 30, 3 PM $ 0.0173
-1.02%
$ 65.97 million $ 5.32 million
Apr 30, 2 PM $ 0.0175
-0.19%
$ 66.63 million $ 4.94 million
Apr 30, 1 PM $ 0.0175
+1.23%
$ 66.76 million $ 4.82 million
Apr 30, 12 PM $ 0.0173
-1.04%
$ 65.99 million $ 4.52 million
Apr 30, 11 AM $ 0.0175
+0.43%
$ 66.67 million $ 4.61 million
Apr 30, 10 AM $ 0.0174
-0.77%
$ 66.38 million $ 4.44 million
Apr 30, 9 AM $ 0.0175
-0.14%
$ 66.88 million $ 4.38 million
Apr 30, 8 AM $ 0.0176
-0.21%
$ 66.98 million $ 4.47 million
Apr 30, 7 AM $ 0.0176
+0.08%
$ 67.12 million $ 4.48 million
Apr 30, 6 AM $ 0.0176
+0.80%
$ 67.09 million $ 4.48 million
Apr 30, 5 AM $ 0.0174
+0.58%
$ 66.44 million $ 4.46 million
Apr 30, 4 AM $ 0.0173
-0.80%
$ 66.06 million $ 4.44 million
Apr 30, 3 AM $ 0.0175
+0.09%
$ 66.61 million $ 4.41 million
Apr 30, 2 AM $ 0.0175
-0.99%
$ 66.59 million $ 4.36 million
Apr 30, 1 AM $ 0.0177
-0.75%
$ 67.3 million $ 4.36 million
Apr 30, 12 AM $ 0.0178
+1.20%
$ 67.79 million $ 4.35 million
Apr 29, 11 PM $ 0.0176
-0.52%
$ 66.99 million $ 4.37 million
Apr 29, 10 PM $ 0.0177
-0.40%
$ 67.35 million $ 4.4 million
Apr 29, 9 PM $ 0.0178
+0.23%
$ 67.62 million $ 4.84 million
Apr 29, 8 PM $ 0.0177
+1.85%
$ 67.45 million $ 4.58 million
Apr 29, 7 PM $ 0.0174
-1.32%
$ 66.23 million $ 4.5 million
Apr 29, 6 PM $ 0.0176
-2.16%
$ 67.1 million $ 4.44 million