FOGO Historical Data

FOGO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0198
-2.02%
$ 75.48 million $ 33.2 million
May 3, 7 PM $ 0.0202
-0.04%
$ 77.02 million $ 32.66 million
May 3, 6 PM $ 0.0202
+1.40%
$ 77.06 million $ 32.41 million
May 3, 5 PM $ 0.0199
+2.12%
$ 76 million $ 32.02 million
May 3, 4 PM $ 0.0195
-2.16%
$ 74.42 million $ 31.66 million
May 3, 3 PM $ 0.0199
-1.57%
$ 76.06 million $ 31.12 million
May 3, 2 PM $ 0.0203
+0.26%
$ 77.25 million $ 30.25 million
May 3, 1 PM $ 0.0202
+1.27%
$ 77.07 million $ 29.5 million
May 3, 12 PM $ 0.02
+1.49%
$ 76.1 million $ 28.49 million
May 3, 11 AM $ 0.0197
+1.58%
$ 74.98 million $ 28.08 million
May 3, 10 AM $ 0.0194
-3.22%
$ 73.82 million $ 27.32 million
May 3, 9 AM $ 0.02
+0.37%
$ 76.28 million $ 25.15 million
May 3, 8 AM $ 0.0199
-4.48%
$ 76 million $ 23.66 million
May 3, 7 AM $ 0.0209
+1.51%
$ 79.57 million $ 20.56 million
May 3, 6 AM $ 0.0206
+2.19%
$ 78.39 million $ 16.88 million
May 3, 5 AM $ 0.0201
+1.74%
$ 76.68 million $ 13.68 million
May 3, 4 AM $ 0.0198
+1.65%
$ 75.37 million $ 12.32 million
May 3, 3 AM $ 0.0194
-1.43%
$ 74.16 million $ 11.64 million
May 3, 2 AM $ 0.0197
+1.70%
$ 75.24 million $ 10.53 million
May 3, 1 AM $ 0.0194
+3.56%
$ 73.97 million $ 7.69 million
May 3, 12 AM $ 0.0187
+1.92%
$ 71.42 million $ 4.74 million
May 2, 11 PM $ 0.0184
+2.53%
$ 70.08 million $ 4.19 million
May 2, 10 PM $ 0.0179
+1.91%
$ 68.35 million $ 3.93 million
May 2, 9 PM $ 0.0176
+1.51%
$ 67.06 million $ 3.91 million
May 2, 8 PM $ 0.0173
+0.18%
$ 66.07 million $ 3.88 million
May 2, 7 PM $ 0.0173
-1.54%
$ 65.95 million $ 3.88 million
May 2, 6 PM $ 0.0176
-0.62%
$ 66.98 million $ 3.8 million
May 2, 5 PM $ 0.0177
+0.33%
$ 67.4 million $ 4 million
May 2, 4 PM $ 0.0176
+0.70%
$ 67.18 million $ 4.01 million
May 2, 3 PM $ 0.0175
+0.25%
$ 66.71 million $ 4.03 million
May 2, 2 PM $ 0.0174
-0.54%
$ 66.54 million $ 4.06 million
May 2, 1 PM $ 0.0175
-0.13%
$ 66.9 million $ 4.07 million
May 2, 12 PM $ 0.0176
+0.93%
$ 66.98 million $ 4.07 million
May 2, 11 AM $ 0.0174
+0.88%
$ 66.37 million $ 3.92 million
May 2, 10 AM $ 0.0172
-0.15%
$ 65.79 million $ 3.89 million
May 2, 9 AM $ 0.0173
+0.05%
$ 65.89 million $ 3.85 million
May 2, 8 AM $ 0.0173
-0.01%
$ 65.86 million $ 3.88 million
May 2, 7 AM $ 0.0173
-0.67%
$ 65.86 million $ 3.86 million
May 2, 6 AM $ 0.0174
+0.38%
$ 66.31 million $ 3.89 million
May 2, 5 AM $ 0.0173
-0.17%
$ 66.05 million $ 4.01 million
May 2, 4 AM $ 0.0173
-1.15%
$ 66.16 million $ 4.08 million
May 2, 3 AM $ 0.0175
+0.21%
$ 66.93 million $ 4.12 million
May 2, 2 AM $ 0.0175
+0.06%
$ 66.79 million $ 4.16 million
May 2, 1 AM $ 0.0175
-0.80%
$ 66.75 million $ 4.26 million
May 2, 12 AM $ 0.0176
+0.17%
$ 67.29 million $ 4.58 million
May 1, 11 PM $ 0.0176
-0.39%
$ 67.17 million $ 4.31 million
May 1, 10 PM $ 0.0177
+0.17%
$ 67.44 million $ 4.39 million
May 1, 9 PM $ 0.0177
+0.49%
$ 67.32 million $ 4.52 million
May 1, 8 PM $ 0.0176
+0.04%
$ 67 million $ 4.58 million
May 1, 7 PM $ 0.0176
-0.54%
$ 66.97 million $ 4.53 million