FOGO Historical Data

FOGO Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0218
-1.09%
$ 83.15 million $ 8.06 million
May 9, 9 PM $ 0.022
-3.77%
$ 84.06 million $ 8.07 million
May 9, 8 PM $ 0.0229
+0.81%
$ 87.34 million $ 8.28 million
May 9, 7 PM $ 0.0227
+1.49%
$ 86.64 million $ 8.16 million
May 9, 6 PM $ 0.0224
+0.87%
$ 85.37 million $ 7.79 million
May 9, 5 PM $ 0.0222
+3.58%
$ 84.63 million $ 7.89 million
May 9, 4 PM $ 0.0214
+0.18%
$ 81.71 million $ 8.01 million
May 9, 3 PM $ 0.0214
-0.32%
$ 81.56 million $ 8.31 million
May 9, 2 PM $ 0.0215
-0.66%
$ 81.83 million $ 8.39 million
May 9, 1 PM $ 0.0216
-0.06%
$ 82.37 million $ 8.65 million
May 9, 12 PM $ 0.0216
+0.54%
$ 82.42 million $ 8.71 million
May 9, 11 AM $ 0.0215
+0.63%
$ 81.97 million $ 8.73 million
May 9, 10 AM $ 0.0214
+0.53%
$ 81.46 million $ 8.59 million
May 9, 9 AM $ 0.0212
-1.36%
$ 81.03 million $ 8.48 million
May 9, 8 AM $ 0.0215
-0.27%
$ 82.15 million $ 8.43 million
May 9, 7 AM $ 0.0216
-0.12%
$ 82.36 million $ 8.45 million
May 9, 6 AM $ 0.0216
+0.59%
$ 82.46 million $ 8.3 million
May 9, 5 AM $ 0.0215
-0.13%
$ 81.99 million $ 8.16 million
May 9, 4 AM $ 0.0215
-0.56%
$ 82.1 million $ 8.06 million
May 9, 3 AM $ 0.0216
-1.15%
$ 82.56 million $ 7.9 million
May 9, 2 AM $ 0.0219
+0.48%
$ 83.52 million $ 7.75 million
May 9, 1 AM $ 0.0218
+0.63%
$ 83.12 million $ 7.88 million
May 9, 12 AM $ 0.0217
+0.02%
$ 82.6 million $ 8.68 million
May 8, 11 PM $ 0.0217
-2.27%
$ 82.58 million $ 8.54 million
May 8, 10 PM $ 0.0222
+1.29%
$ 84.5 million $ 8.09 million
May 8, 9 PM $ 0.0219
-0.04%
$ 83.42 million $ 7.99 million
May 8, 8 PM $ 0.0219
+1.54%
$ 83.46 million $ 7.63 million
May 8, 7 PM $ 0.0215
-0.49%
$ 82.2 million $ 7.5 million
May 8, 6 PM $ 0.0217
+1.46%
$ 82.6 million $ 7.32 million
May 8, 5 PM $ 0.0213
+1.88%
$ 81.41 million $ 6.68 million
May 8, 4 PM $ 0.0209
+1.18%
$ 79.9 million $ 6.31 million
May 8, 3 PM $ 0.0207
+1.27%
$ 78.97 million $ 5.98 million
May 8, 2 PM $ 0.0204
+0.72%
$ 77.98 million $ 6.06 million
May 8, 1 PM $ 0.0203
+0.62%
$ 77.42 million $ 5.83 million
May 8, 12 PM $ 0.0202
+0.34%
$ 76.94 million $ 5.9 million
May 8, 11 AM $ 0.0201
+0.83%
$ 76.68 million $ 5.82 million
May 8, 10 AM $ 0.02
-0.69%
$ 76.17 million $ 5.76 million
May 8, 9 AM $ 0.0201
+1.24%
$ 76.7 million $ 5.82 million
May 8, 8 AM $ 0.0199
-0.48%
$ 75.76 million $ 5.77 million
May 8, 7 AM $ 0.02
+1.32%
$ 76.13 million $ 5.78 million
May 8, 6 AM $ 0.0197
+0.30%
$ 75.13 million $ 6.65 million
May 8, 5 AM $ 0.0196
-0.11%
$ 74.91 million $ 6.64 million
May 8, 4 AM $ 0.0197
+0.19%
$ 74.99 million $ 6.74 million
May 8, 3 AM $ 0.0196
+1.02%
$ 74.85 million $ 6.6 million
May 8, 2 AM $ 0.0194
-0.96%
$ 74.09 million $ 6.69 million
May 8, 1 AM $ 0.0196
-1.49%
$ 74.81 million $ 6.91 million
May 8, 12 AM $ 0.0199
+0.06%
$ 75.94 million $ 6.15 million
May 7, 11 PM $ 0.0199
+0.06%
$ 75.9 million $ 6.37 million
May 7, 10 PM $ 0.0199
-0.69%
$ 75.85 million $ 7.67 million
May 7, 9 PM $ 0.02
+0.67%
$ 76.38 million $ 8.33 million