FOGO Historical Data

FOGO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0167
+0.10%
$ 63.98 million $ 3.43 million
May 18, 12 AM $ 0.0167
-0.09%
$ 63.92 million $ 3.44 million
May 17, 11 PM $ 0.0167
-1.84%
$ 63.98 million $ 3.34 million
May 17, 10 PM $ 0.0171
-0.76%
$ 65.18 million $ 2.85 million
May 17, 9 PM $ 0.0172
-0.05%
$ 65.68 million $ 2.82 million
May 17, 8 PM $ 0.0172
-0.41%
$ 65.71 million $ 2.8 million
May 17, 7 PM $ 0.0173
+0.27%
$ 65.98 million $ 2.77 million
May 17, 6 PM $ 0.0172
+0.35%
$ 65.8 million $ 2.78 million
May 17, 5 PM $ 0.0172
-0.30%
$ 65.57 million $ 2.77 million
May 17, 4 PM $ 0.0172
-0.09%
$ 65.77 million $ 2.76 million
May 17, 3 PM $ 0.0172
-0.06%
$ 65.83 million $ 2.79 million
May 17, 2 PM $ 0.0172
-0.13%
$ 65.87 million $ 2.82 million
May 17, 1 PM $ 0.0173
+0.23%
$ 65.95 million $ 2.85 million
May 17, 12 PM $ 0.0172
-0.39%
$ 65.8 million $ 2.79 million
May 17, 11 AM $ 0.0173
-0.79%
$ 66.06 million $ 2.83 million
May 17, 10 AM $ 0.0174
-0.04%
$ 66.59 million $ 2.81 million
May 17, 9 AM $ 0.0174
+0.26%
$ 66.61 million $ 2.79 million
May 17, 8 AM $ 0.0174
-0.19%
$ 66.44 million $ 2.9 million
May 17, 7 AM $ 0.0174
+0.18%
$ 66.57 million $ 2.89 million
May 17, 6 AM $ 0.0174
-0.06%
$ 66.45 million $ 2.99 million
May 17, 5 AM $ 0.0174
-0.49%
$ 66.49 million $ 3.05 million
May 17, 4 AM $ 0.0175
+0.38%
$ 66.82 million $ 3.07 million
May 17, 3 AM $ 0.0174
+1.26%
$ 66.57 million $ 3.18 million
May 17, 2 AM $ 0.0172
-0.53%
$ 65.74 million $ 3.2 million
May 17, 1 AM $ 0.0173
+0.00%
$ 66.1 million $ 3.12 million
May 17, 12 AM $ 0.0173
-0.40%
$ 66.09 million $ 3.1 million
May 16, 11 PM $ 0.0174
+0.03%
$ 66.36 million $ 3.07 million
May 16, 10 PM $ 0.0174
-0.12%
$ 66.34 million $ 3.08 million
May 16, 9 PM $ 0.0174
+0.00%
$ 66.41 million $ 3.07 million
May 16, 8 PM $ 0.0174
-0.20%
$ 66.42 million $ 3.06 million
May 16, 7 PM $ 0.0174
-0.67%
$ 66.55 million $ 3.1 million
May 16, 6 PM $ 0.0175
-0.09%
$ 67 million $ 3.1 million
May 16, 5 PM $ 0.0176
-0.24%
$ 67.06 million $ 3.11 million
May 16, 4 PM $ 0.0176
+0.16%
$ 67.22 million $ 3.13 million
May 16, 3 PM $ 0.0176
+0.36%
$ 67.11 million $ 3.1 million
May 16, 2 PM $ 0.0175
+0.73%
$ 66.87 million $ 3.17 million
May 16, 1 PM $ 0.0174
-0.24%
$ 66.38 million $ 3.2 million
May 16, 12 PM $ 0.0174
+0.24%
$ 66.55 million $ 3.37 million
May 16, 11 AM $ 0.0174
+0.25%
$ 66.38 million $ 3.36 million
May 16, 10 AM $ 0.0173
-0.10%
$ 66.2 million $ 3.37 million
May 16, 9 AM $ 0.0173
-0.94%
$ 66.27 million $ 3.34 million
May 16, 8 AM $ 0.0175
+0.15%
$ 66.88 million $ 3.29 million
May 16, 7 AM $ 0.0175
-0.99%
$ 66.79 million $ 3.3 million
May 16, 6 AM $ 0.0177
-1.12%
$ 67.48 million $ 3.22 million
May 16, 5 AM $ 0.0179
-0.87%
$ 68.23 million $ 3.17 million
May 16, 4 AM $ 0.018
-0.47%
$ 68.77 million $ 3.2 million
May 16, 3 AM $ 0.0181
-0.27%
$ 69.08 million $ 3.07 million
May 16, 2 AM $ 0.0181
-0.43%
$ 69.27 million $ 3.06 million
May 16, 1 AM $ 0.0182
+0.57%
$ 69.56 million $ 3.13 million
May 16, 12 AM $ 0.0181
+0.35%
$ 69.17 million $ 3.11 million