FOGO Historical Data

FOGO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0159
-2.33%
$ 60.91 million $ 33.75 million
May 20, 1 AM $ 0.0163
-0.92%
$ 62.37 million $ 33.08 million
May 20, 12 AM $ 0.0165
-4.48%
$ 62.95 million $ 32.39 million
May 19, 11 PM $ 0.0178
+8.65%
$ 67.9 million $ 5.94 million
May 19, 10 PM $ 0.0164
-0.65%
$ 62.49 million $ 5.63 million
May 19, 9 PM $ 0.0165
-0.44%
$ 62.9 million $ 5.91 million
May 19, 8 PM $ 0.0165
+0.20%
$ 63.18 million $ 6.19 million
May 19, 7 PM $ 0.0165
-0.44%
$ 63.06 million $ 6.23 million
May 19, 6 PM $ 0.0166
+0.44%
$ 63.34 million $ 6.25 million
May 19, 5 PM $ 0.0165
-0.57%
$ 63.06 million $ 6.2 million
May 19, 4 PM $ 0.0166
+0.66%
$ 63.42 million $ 6.06 million
May 19, 3 PM $ 0.0165
-0.08%
$ 63 million $ 5.87 million
May 19, 2 PM $ 0.0165
-1.56%
$ 63.05 million $ 5.87 million
May 19, 1 PM $ 0.0168
+0.05%
$ 64.05 million $ 5.78 million
May 19, 12 PM $ 0.0168
-1.01%
$ 64.02 million $ 5.65 million
May 19, 11 AM $ 0.0169
+0.66%
$ 64.68 million $ 5.62 million
May 19, 10 AM $ 0.0168
+0.26%
$ 64.25 million $ 5.43 million
May 19, 9 AM $ 0.0168
-0.75%
$ 64.09 million $ 5.29 million
May 19, 8 AM $ 0.0169
+1.27%
$ 64.57 million $ 5.17 million
May 19, 7 AM $ 0.0167
+0.29%
$ 63.76 million $ 5.08 million
May 19, 6 AM $ 0.0166
-0.12%
$ 63.58 million $ 5.1 million
May 19, 5 AM $ 0.0167
-0.30%
$ 63.65 million $ 5.15 million
May 19, 4 AM $ 0.0167
+0.90%
$ 63.85 million $ 5.23 million
May 19, 3 AM $ 0.0166
-0.03%
$ 63.28 million $ 5.21 million
May 19, 2 AM $ 0.0166
-0.94%
$ 63.29 million $ 5.22 million
May 19, 1 AM $ 0.0167
-0.51%
$ 63.9 million $ 5.03 million
May 19, 12 AM $ 0.0168
-0.09%
$ 64.22 million $ 4.6 million
May 18, 11 PM $ 0.0168
+0.07%
$ 64.28 million $ 4.58 million
May 18, 10 PM $ 0.0168
-0.66%
$ 64.23 million $ 5.07 million
May 18, 9 PM $ 0.0169
+0.05%
$ 64.66 million $ 4.82 million
May 18, 8 PM $ 0.0169
-0.86%
$ 64.63 million $ 4.54 million
May 18, 7 PM $ 0.0171
+2.69%
$ 65.19 million $ 4.48 million
May 18, 6 PM $ 0.0166
-1.06%
$ 63.48 million $ 4.42 million
May 18, 5 PM $ 0.0168
-0.03%
$ 64.17 million $ 4.33 million
May 18, 4 PM $ 0.0168
-0.34%
$ 64.19 million $ 4.34 million
May 18, 3 PM $ 0.0169
-0.65%
$ 64.43 million $ 4.32 million
May 18, 2 PM $ 0.017
+0.91%
$ 64.85 million $ 4.17 million
May 18, 1 PM $ 0.0168
-0.09%
$ 64.26 million $ 3.91 million
May 18, 12 PM $ 0.0168
+0.38%
$ 64.32 million $ 3.87 million
May 18, 11 AM $ 0.0168
+1.48%
$ 64.08 million $ 3.7 million
May 18, 10 AM $ 0.0165
+0.47%
$ 63.15 million $ 3.7 million
May 18, 9 AM $ 0.0165
+0.13%
$ 62.85 million $ 3.7 million
May 18, 8 AM $ 0.0164
+0.44%
$ 62.77 million $ 3.69 million
May 18, 7 AM $ 0.0164
-0.82%
$ 62.49 million $ 3.68 million
May 18, 6 AM $ 0.0165
-0.64%
$ 63.01 million $ 3.62 million
May 18, 5 AM $ 0.0166
-0.94%
$ 63.42 million $ 3.57 million
May 18, 4 AM $ 0.0168
+0.57%
$ 64.02 million $ 3.41 million
May 18, 3 AM $ 0.0167
-0.68%
$ 63.65 million $ 3.41 million
May 18, 2 AM $ 0.0168
+0.17%
$ 64.09 million $ 3.38 million
May 18, 1 AM $ 0.0167
+0.10%
$ 63.98 million $ 3.43 million