FOGO Historical Data

FOGO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0171
-1.64%
$ 65.39 million $ 11.14 million
May 22, 3 AM $ 0.0174
-0.59%
$ 66.47 million $ 10.18 million
May 22, 2 AM $ 0.0175
+7.05%
$ 66.87 million $ 8.62 million
May 22, 1 AM $ 0.0163
-0.02%
$ 62.46 million $ 7.78 million
May 22, 12 AM $ 0.0163
-1.30%
$ 62.47 million $ 7.96 million
May 21, 11 PM $ 0.0165
+0.83%
$ 63.3 million $ 8.74 million
May 21, 10 PM $ 0.0164
-0.78%
$ 62.78 million $ 8.83 million
May 21, 9 PM $ 0.0165
-2.24%
$ 63.27 million $ 8.84 million
May 21, 8 PM $ 0.0169
-0.13%
$ 64.72 million $ 8.69 million
May 21, 7 PM $ 0.0169
+2.33%
$ 64.8 million $ 8.15 million
May 21, 6 PM $ 0.0166
+1.17%
$ 63.33 million $ 8.11 million
May 21, 5 PM $ 0.0164
+1.44%
$ 62.59 million $ 7.96 million
May 21, 4 PM $ 0.0161
+0.31%
$ 61.7 million $ 8.19 million
May 21, 3 PM $ 0.0161
+0.73%
$ 61.51 million $ 8.23 million
May 21, 2 PM $ 0.016
+0.95%
$ 61.06 million $ 8.18 million
May 21, 1 PM $ 0.0158
+1.13%
$ 60.49 million $ 7.98 million
May 21, 12 PM $ 0.0156
-0.23%
$ 59.81 million $ 7.95 million
May 21, 11 AM $ 0.0157
-0.63%
$ 59.95 million $ 8.29 million
May 21, 10 AM $ 0.0158
-1.07%
$ 60.33 million $ 8.47 million
May 21, 9 AM $ 0.0159
-2.26%
$ 60.98 million $ 9.57 million
May 21, 8 AM $ 0.0163
+0.09%
$ 62.39 million $ 10.45 million
May 21, 7 AM $ 0.0163
+0.19%
$ 62.33 million $ 10.75 million
May 21, 6 AM $ 0.0163
-1.13%
$ 62.21 million $ 10.94 million
May 21, 5 AM $ 0.0164
+0.93%
$ 62.92 million $ 12.06 million
May 21, 4 AM $ 0.0163
-1.31%
$ 62.33 million $ 12.97 million
May 21, 3 AM $ 0.0165
+0.63%
$ 63.15 million $ 16.07 million
May 21, 2 AM $ 0.0164
+1.18%
$ 62.76 million $ 16.33 million
May 21, 1 AM $ 0.0162
+0.93%
$ 62.03 million $ 17.12 million
May 21, 12 AM $ 0.0161
+1.03%
$ 61.47 million $ 18.07 million
May 20, 11 PM $ 0.0159
-0.16%
$ 60.85 million $ 32.97 million
May 20, 10 PM $ 0.0159
-0.27%
$ 60.94 million $ 44 million
May 20, 9 PM $ 0.016
-0.38%
$ 61.11 million $ 43.94 million
May 20, 8 PM $ 0.016
-0.32%
$ 61.34 million $ 43.87 million
May 20, 7 PM $ 0.0161
-0.44%
$ 61.54 million $ 43.74 million
May 20, 6 PM $ 0.0162
-0.82%
$ 61.81 million $ 43.64 million
May 20, 5 PM $ 0.0163
+2.08%
$ 62.32 million $ 43.69 million
May 20, 4 PM $ 0.016
-0.28%
$ 61.05 million $ 43.28 million
May 20, 3 PM $ 0.016
+0.87%
$ 61.22 million $ 43.28 million
May 20, 2 PM $ 0.0159
-0.74%
$ 60.69 million $ 43.17 million
May 20, 1 PM $ 0.016
+0.31%
$ 61.14 million $ 43.37 million
May 20, 12 PM $ 0.0159
+0.30%
$ 60.95 million $ 43.35 million
May 20, 11 AM $ 0.0159
-0.75%
$ 60.77 million $ 43.15 million
May 20, 10 AM $ 0.016
-4.75%
$ 61.23 million $ 42.87 million
May 20, 9 AM $ 0.0168
+1.69%
$ 64.28 million $ 41.73 million
May 20, 8 AM $ 0.0165
+2.01%
$ 63.21 million $ 40.77 million
May 20, 7 AM $ 0.0162
-0.71%
$ 61.95 million $ 39.85 million
May 20, 6 AM $ 0.0163
+1.09%
$ 62.4 million $ 39.57 million
May 20, 5 AM $ 0.0161
+4.81%
$ 61.72 million $ 38.24 million
May 20, 4 AM $ 0.0154
-0.25%
$ 58.89 million $ 37.33 million
May 20, 3 AM $ 0.0154
-3.21%
$ 58.96 million $ 34.1 million