FOGO Historical Data

FOGO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0153
-0.68%
$ 58.53 million $ 4 million
May 24, 4 AM $ 0.0154
+0.41%
$ 58.93 million $ 4.05 million
May 24, 3 AM $ 0.0153
-0.32%
$ 58.69 million $ 4.01 million
May 24, 2 AM $ 0.0154
-0.50%
$ 58.88 million $ 3.94 million
May 24, 1 AM $ 0.0155
+0.06%
$ 59.18 million $ 4 million
May 24, 12 AM $ 0.0155
+0.23%
$ 59.14 million $ 4.08 million
May 23, 11 PM $ 0.0154
+0.23%
$ 59.01 million $ 4.1 million
May 23, 10 PM $ 0.0154
-0.99%
$ 58.87 million $ 4.18 million
May 23, 9 PM $ 0.0155
-1.08%
$ 59.46 million $ 4.13 million
May 23, 8 PM $ 0.0157
+2.62%
$ 60.11 million $ 4.08 million
May 23, 7 PM $ 0.0153
-0.38%
$ 58.57 million $ 4.06 million
May 23, 6 PM $ 0.0154
+0.72%
$ 58.79 million $ 4.38 million
May 23, 5 PM $ 0.0153
-0.35%
$ 58.38 million $ 4.38 million
May 23, 4 PM $ 0.0153
-0.31%
$ 58.58 million $ 4.43 million
May 23, 3 PM $ 0.0154
-0.50%
$ 58.76 million $ 4.55 million
May 23, 2 PM $ 0.0154
+0.18%
$ 59.06 million $ 4.6 million
May 23, 1 PM $ 0.0154
+1.58%
$ 58.96 million $ 4.67 million
May 23, 12 PM $ 0.0152
+0.07%
$ 58.04 million $ 4.7 million
May 23, 11 AM $ 0.0152
-0.57%
$ 58 million $ 4.82 million
May 23, 10 AM $ 0.0152
-0.47%
$ 58.33 million $ 4.85 million
May 23, 9 AM $ 0.0153
+0.06%
$ 58.61 million $ 4.96 million
May 23, 8 AM $ 0.0153
+1.27%
$ 58.57 million $ 5.05 million
May 23, 7 AM $ 0.0151
-3.20%
$ 57.84 million $ 5.07 million
May 23, 6 AM $ 0.0156
-1.15%
$ 59.74 million $ 4.93 million
May 23, 5 AM $ 0.0158
-0.95%
$ 60.44 million $ 5.06 million
May 23, 4 AM $ 0.0159
-0.29%
$ 61.02 million $ 5.38 million
May 23, 3 AM $ 0.016
+0.01%
$ 61.19 million $ 6.46 million
May 23, 2 AM $ 0.016
-0.20%
$ 61.18 million $ 8.14 million
May 23, 1 AM $ 0.016
-0.04%
$ 61.31 million $ 9.03 million
May 23, 12 AM $ 0.016
+0.58%
$ 61.35 million $ 8.98 million
May 22, 11 PM $ 0.0159
-1.95%
$ 60.99 million $ 9.02 million
May 22, 10 PM $ 0.0163
-1.39%
$ 62.21 million $ 8.99 million
May 22, 9 PM $ 0.0165
-0.21%
$ 63.09 million $ 9.02 million
May 22, 8 PM $ 0.0165
+0.68%
$ 63.22 million $ 9.2 million
May 22, 7 PM $ 0.0164
-1.71%
$ 62.79 million $ 9.86 million
May 22, 6 PM $ 0.0167
-1.04%
$ 63.89 million $ 9.72 million
May 22, 5 PM $ 0.0169
-0.16%
$ 64.55 million $ 9.92 million
May 22, 4 PM $ 0.0169
-0.59%
$ 64.66 million $ 10.15 million
May 22, 3 PM $ 0.017
+1.09%
$ 65.05 million $ 10.23 million
May 22, 2 PM $ 0.0168
-0.48%
$ 64.35 million $ 10.45 million
May 22, 1 PM $ 0.0169
+0.64%
$ 64.65 million $ 10.72 million
May 22, 12 PM $ 0.0168
-0.55%
$ 64.24 million $ 10.91 million
May 22, 11 AM $ 0.0169
+0.11%
$ 64.6 million $ 10.86 million
May 22, 10 AM $ 0.0169
-0.83%
$ 64.53 million $ 11.13 million
May 22, 9 AM $ 0.017
-0.67%
$ 65.06 million $ 11.26 million
May 22, 8 AM $ 0.0171
+0.86%
$ 65.5 million $ 11.36 million
May 22, 7 AM $ 0.017
-0.35%
$ 64.94 million $ 11.32 million
May 22, 6 AM $ 0.017
-0.79%
$ 65.17 million $ 11.34 million
May 22, 5 AM $ 0.0172
+0.46%
$ 65.69 million $ 11.41 million
May 22, 4 AM $ 0.0171
-1.64%
$ 65.39 million $ 11.14 million