FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00762
-18.52%
$28 million $22.39 million
Aug 17 $0.00934
+9.26%
$36.26 million $9.87 million
Aug 10 $0.00857
-4.52%
$33.07 million $9.04 million
Aug 3 $0.00898
+7.04%
$34.7 million $11.7 million
Jul 27 $0.00839
-4.62%
$32.4 million $12.81 million
Jul 20 $0.00879
-1.38%
$34 million $18.5 million
Jul 13 $0.00892
-7.78%
$34.39 million $18.14 million
Jul 6 $0.0097
+2.09%
$37.24 million $11.04 million
Jun 29 $0.0095
+6.53%
$36.56 million $11.27 million
Jun 22 $0.0104
-16.42%
$34.28 million $51.75 million
Jun 15 $0.0129
-0.03%
$47.8 million $8.24 million
Jun 8 $0.0127
+11.15%
$49.32 million $13.24 million
Jun 1 $0.0116
-15.51%
$43.82 million $15.92 million
May 25 $0.0138
-9.52%
$52.71 million $19.69 million
May 18 $0.0154
-7.90%
$58.03 million $46.29 million
May 11 $0.0174
-21.31%
$63.98 million $14.64 million
May 4 $0.0217
+13.54%
$84.19 million $42.91 million
Apr 27 $0.0184
-5.74%
$72.96 million $3.47 million
Apr 20 $0.0184
-8.33%
$74.25 million $32.7 million
Apr 13 $0.0199
+18.21%
$76.3 million $45.41 million
Apr 6 $0.0174
-8.86%
$63.86 million $54.55 million
Mar 30 $0.0174
+5.65%
$72.37 million $42.9 million
Mar 23 $0.0167
-12.91%
$62.68 million $46.27 million
Mar 16 $0.0191
-19.12%
$72.59 million $50.04 million
Mar 9 $0.0238
+2.65%
$89.63 million $56.85 million
Mar 2 $0.0235
-7.05%
$87.62 million $81.99 million
Feb 23 $0.0253
-1.27%
$95.61 million $175.82 million
Feb 16 $0.0257
+16.14%
$96.84 million $142.9 million
Feb 9 $0.023
-1.98%
$83.55 million $119.63 million
Feb 2 $0.024
-27.68%
$88.2 million $196.72 million
Jan 26 $0.0336
-4.46%
$124.67 million $3.29 billion
Jan 19 $0.0385
+16.12%
$132.24 million $1.18 billion
Jan 12 $0.0341
-27.03%
$124.67 million $255.3 million
Download