FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0111
+0.25%
$ 42.37 million $ 3.62 million
Yesterday, at 11 PM $ 0.011
+1.23%
$ 42.22 million $ 3.63 million
Yesterday, at 10 PM $ 0.0109
+0.93%
$ 41.71 million $ 3.64 million
Yesterday, at 9 PM $ 0.0108
-1.26%
$ 41.33 million $ 3.66 million
Yesterday, at 8 PM $ 0.0109
-1.58%
$ 41.85 million $ 3.62 million
Yesterday, at 7 PM $ 0.0111
-1.53%
$ 42.52 million $ 3.57 million
Yesterday, at 6 PM $ 0.0113
-0.18%
$ 43.19 million $ 3.53 million
Yesterday, at 5 PM $ 0.0113
-0.94%
$ 43.26 million $ 3.52 million
Yesterday, at 4 PM $ 0.0114
-0.77%
$ 43.67 million $ 3.44 million
Yesterday, at 3 PM $ 0.0115
+0.90%
$ 44.01 million $ 3.47 million
Yesterday, at 2 PM $ 0.0114
-0.87%
$ 43.62 million $ 3.36 million
Yesterday, at 1 PM $ 0.0115
+1.06%
$ 44 million $ 3.36 million
Yesterday, at 12 PM $ 0.0113
+1.70%
$ 43.54 million $ 3.38 million
Yesterday, at 11 AM $ 0.0112
-1.95%
$ 42.81 million $ 3.29 million
Yesterday, at 10 AM $ 0.0114
+1.07%
$ 43.66 million $ 3.11 million
Yesterday, at 9 AM $ 0.0113
+0.23%
$ 43.19 million $ 3.15 million
Yesterday, at 8 AM $ 0.0112
-0.99%
$ 43.09 million $ 3.13 million
Yesterday, at 7 AM $ 0.0113
+0.46%
$ 43.52 million $ 3.16 million
Yesterday, at 6 AM $ 0.0113
+0.21%
$ 43.33 million $ 3.14 million
Yesterday, at 5 AM $ 0.0113
-0.19%
$ 43.24 million $ 3.13 million
Yesterday, at 4 AM $ 0.0113
-0.81%
$ 43.27 million $ 3.13 million
Yesterday, at 3 AM $ 0.0114
+0.53%
$ 43.63 million $ 3.15 million
Yesterday, at 2 AM $ 0.0113
-1.02%
$ 43.4 million $ 3.16 million
Yesterday, at 1 AM $ 0.0114
-0.27%
$ 43.85 million $ 3.19 million
Yesterday, at 12 AM $ 0.0115
-0.29%
$ 43.97 million $ 3.2 million
Jun 9, 11 PM $ 0.0115
+0.83%
$ 44.1 million $ 3.23 million
Jun 9, 10 PM $ 0.0114
+0.28%
$ 43.73 million $ 3.2 million
Jun 9, 9 PM $ 0.0114
-0.57%
$ 43.6 million $ 3.16 million
Jun 9, 8 PM $ 0.0114
+1.35%
$ 43.85 million $ 3.12 million
Jun 9, 7 PM $ 0.0113
+0.26%
$ 43.26 million $ 3.25 million
Jun 9, 6 PM $ 0.0113
+0.47%
$ 43.15 million $ 3.23 million
Jun 9, 5 PM $ 0.0112
+1.67%
$ 42.95 million $ 3.29 million
Jun 9, 4 PM $ 0.011
-0.63%
$ 42.24 million $ 3.42 million
Jun 9, 3 PM $ 0.0111
-0.09%
$ 42.51 million $ 3.36 million
Jun 9, 2 PM $ 0.0111
-1.90%
$ 42.55 million $ 3.45 million
Jun 9, 1 PM $ 0.0113
+0.78%
$ 43.37 million $ 3.51 million
Jun 9, 12 PM $ 0.0112
+0.00%
$ 43.03 million $ 3.44 million
Jun 9, 11 AM $ 0.0112
+0.49%
$ 43.03 million $ 3.47 million
Jun 9, 10 AM $ 0.0112
-0.47%
$ 42.82 million $ 3.76 million
Jun 9, 9 AM $ 0.0112
-0.54%
$ 43.02 million $ 3.67 million
Jun 9, 8 AM $ 0.0113
-0.42%
$ 43.25 million $ 3.68 million
Jun 9, 7 AM $ 0.0113
+0.29%
$ 43.44 million $ 3.64 million
Jun 9, 6 AM $ 0.0113
-0.39%
$ 43.31 million $ 3.62 million
Jun 9, 5 AM $ 0.0113
+0.34%
$ 43.48 million $ 3.62 million
Jun 9, 4 AM $ 0.0113
+2.07%
$ 43.34 million $ 3.62 million
Jun 9, 3 AM $ 0.0111
+0.30%
$ 42.46 million $ 3.68 million
Jun 9, 2 AM $ 0.011
-1.08%
$ 42.33 million $ 3.69 million
Jun 9, 1 AM $ 0.0112
+0.46%
$ 42.79 million $ 3.66 million
Jun 9, 12 AM $ 0.0111
-1.91%
$ 42.6 million $ 3.67 million
Jun 8, 11 PM $ 0.0113
-1.04%
$ 43.43 million $ 3.75 million
Download