Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2021 $3,909.19
-0.54%
$6.32 billion $267,136
Dec 26, 2021 $3,930.59
+16.24%
$6.35 billion $205,534
Dec 25, 2021 $3,381.47
-13.78%
$5.42 billion $62,171
Dec 24, 2021 $3,921.89
-2.71%
$6.28 billion $71,429
Dec 23, 2021 $4,031.16
+4.26%
$6.45 billion $300,508
Dec 22, 2021 $3,866.53
+1.32%
$6.18 billion $292,973
Dec 21, 2021 $3,819.29
+0.81%
$6.1 billion $193,827
Dec 20, 2021 $3,789.62
-0.11%
$5.99 billion $623,684
Dec 19, 2021 $3,794.13
-2.05%
$5.99 billion $440,720
Dec 18, 2021 $3,873.93
+1.44%
$6.11 billion $433,124
Dec 17, 2021 $3,818.5
-6.25%
$6.01 billion $467,635
Dec 16, 2021 $4,074.85
+10.79%
$6.41 billion $532,227
Dec 15, 2021 $3,678.02
+1.81%
$5.77 billion $938,836
Dec 14, 2021 $3,612.62
+1.20%
$5.67 billion $493,061
Dec 13, 2021 $3,569.76
-11.06%
$5.59 billion $479,882
Dec 12, 2021 $4,013.56
+11.29%
$6.26 billion $107,016
Dec 11, 2021 $3,606.38
-3.32%
$5.61 billion $525,905
Dec 10, 2021 $3,733.76
-2.66%
$5.81 billion $626,000
Dec 9, 2021 $3,847.83
-6.59%
$5.97 billion $1.14 million
Dec 8, 2021 $4,082.39
+0.34%
$6.28 billion $375,435
Dec 7, 2021 $4,068.42
-0.55%
$6.25 billion $269,518
Dec 6, 2021 $4,090.28
-3.85%
$6.27 billion $1 million
Dec 5, 2021 $4,254.1
+17.09%
$6.51 billion $843,384
Dec 4, 2021 $3,631.15
-3.20%
$5.52 billion $676,207
Dec 3, 2021 $3,751.96
-8.34%
$5.7 billion $636,491
Dec 2, 2021 $4,094.72
-2.32%
$6.2 billion $360,397
Dec 1, 2021 $4,192.11
-5.68%
$6.33 billion $541,925
Nov 30, 2021 $4,444.27
+1.41%
$6.71 billion $482,976
Nov 29, 2021 $4,382.5
+7.88%
$6.61 billion $554,788
Nov 28, 2021 $4,062.1
+1.49%
$6.11 billion $1.13 million
Nov 27, 2021 $4,002.51
+0.54%
$6.02 billion $871,559
Nov 26, 2021 $3,979.58
-5.94%
$5.98 billion $491,755
Nov 25, 2021 $4,230.25
+4.00%
$6.33 billion $639,148
Nov 24, 2021 $4,067.37
-2.34%
$6.08 billion $568,963
Nov 23, 2021 $4,164.59
+1.23%
$6.2 billion $988,050
Nov 22, 2021 $4,114.06
-5.05%
$6.12 billion $899,557
Nov 21, 2021 $4,340.06
+1.40%
$6.45 billion $468,297
Nov 20, 2021 $4,279.09
+4.46%
$6.34 billion $395,544
Nov 19, 2021 $4,096.54
+0.49%
$6.07 billion $578,275
Nov 18, 2021 $4,077.21
-1.12%
$6.04 billion $867,677
Nov 17, 2021 $4,122.65
-1.81%
$6.08 billion $441,739
Nov 16, 2021 $4,198.89
-6.04%
$6.18 billion $842,482
Nov 15, 2021 $4,468.7
-8.45%
$6.57 billion $845,951
Nov 14, 2021 $4,880.85
+8.39%
$7.15 billion $843,150
Nov 13, 2021 $4,503.8
-1.67%
$6.6 billion $149,457
Nov 12, 2021 $4,580.18
-9.14%
$6.7 billion $475,067
Nov 11, 2021 $5,041.18
+9.76%
$7.36 billion $1.29 million
Nov 10, 2021 $4,593.2
-9.88%
$6.68 billion $1.61 million
Nov 9, 2021 $5,098.1
-0.33%
$7.4 billion $454,666
Nov 8, 2021 $5,114.78
+15.05%
$7.41 billion $1.02 million