Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $3,150.08
+8.14%
$5.89 billion $662,026
Feb 14, 2022 $2,913.36
+4.37%
$5.42 billion $269,521
Feb 13, 2022 $2,791.14
-2.70%
$5.19 billion $249,515
Feb 12, 2022 $2,866.88
-1.69%
$5.31 billion $218,941
Feb 11, 2022 $2,915.88
-4.93%
$5.37 billion $381,855
Feb 10, 2022 $3,056.06
-1.47%
$5.62 billion $1.16 million
Feb 9, 2022 $3,102.28
+4.34%
$5.68 billion $206,874
Feb 8, 2022 $2,973.39
-5.05%
$5.35 billion $494,457
Feb 7, 2022 $3,131.42
+4.02%
$5.64 billion $665,320
Feb 6, 2022 $3,010.37
+5.13%
$5.42 billion $136,473
Feb 5, 2022 $2,862.98
-0.63%
$5.15 billion $156,043
Feb 4, 2022 $2,879.97
+10.95%
$5.18 billion $401,221
Feb 3, 2022 $2,593.74
-2.57%
$4.66 billion $128,357
Feb 2, 2022 $2,660.61
-3.83%
$4.78 billion $181,747
Feb 1, 2022 $2,767.18
+6.03%
$4.97 billion $375,106
Jan 31, 2022 $2,608.63
+6.73%
$4.66 billion $295,937
Jan 30, 2022 $2,443.52
+2.22%
$4.37 billion $181,337
Jan 29, 2022 $2,389.26
+4.30%
$4.24 billion $190,183
Jan 28, 2022 $2,290.24
-3.63%
$4.07 billion $457,435
Jan 27, 2022 $2,374.86
-4.10%
$4.21 billion $413,815
Jan 26, 2022 $2,476.43
+4.71%
$4.39 billion $730,963
Jan 25, 2022 $2,385.84
+3.28%
$4.21 billion $327,620
Jan 24, 2022 $2,298.93
-2.81%
$3.97 billion $768,810
Jan 23, 2022 $2,366.1
-2.07%
$4.02 billion $404,583
Jan 22, 2022 $2,415.94
-9.29%
$4.11 billion $548,814
Jan 21, 2022 $2,659.57
-12.73%
$4.52 billion $693,118
Jan 20, 2022 $3,047.89
+0.65%
$5.18 billion $321,090
Jan 19, 2022 $3,028.16
-1.58%
$5.14 billion $193,879
Jan 18, 2022 $3,077.29
-3.60%
$5.21 billion $131,780
Jan 17, 2022 $3,182.62
-3.49%
$5.39 billion $484,172
Jan 16, 2022 $3,297.41
+0.44%
$5.57 billion $91,176
Jan 15, 2022 $3,281.22
+0.14%
$5.54 billion $92,761
Jan 14, 2022 $3,277.14
+0.92%
$5.52 billion $195,739
Jan 13, 2022 $3,250.47
+6.75%
$5.46 billion $273,478
Jan 12, 2022 $3,044.96
-2.93%
$5.12 billion $199,647
Jan 11, 2022 $3,136.73
-0.44%
$5.26 billion $148,192
Jan 10, 2022 $3,150.59
-0.04%
$5.28 billion $413,827
Jan 9, 2022 $3,151.73
-2.19%
$5.27 billion $234,184
Jan 8, 2022 $3,222.21
-1.45%
$5.37 billion $323,012
Jan 7, 2022 $3,269.64
-5.90%
$5.44 billion $683,982
Jan 6, 2022 $3,474.79
-4.35%
$5.77 billion $427,291
Jan 5, 2022 $3,632.63
-3.94%
$5.97 billion $470,940
Jan 4, 2022 $3,781.81
-1.55%
$6.2 billion $140,618
Jan 3, 2022 $3,841.33
+2.54%
$6.29 billion $221,577
Jan 2, 2022 $3,746.27
-3.51%
$6.11 billion $169,484
Jan 1, 2022 $3,882.57
+4.70%
$6.32 billion $235,065
Dec 31, 2021 $3,708.31
+0.34%
$6.03 billion $229,938
Dec 30, 2021 $3,695.62
+1.16%
$6 billion $291,749
Dec 29, 2021 $3,653.35
-2.65%
$5.93 billion $171,723
Dec 28, 2021 $3,752.63
-4.01%
$6.08 billion $653,901