Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $1,521.65
-8.36%
$14.26 billion $17.23 million
Apr 9, 2025 $1,660.25
+12.82%
$15.56 billion $26.28 million
Apr 8, 2025 $1,471.45
-5.33%
$13.79 billion $11.94 million
Apr 7, 2025 $1,554.3
-1.19%
$14.57 billion $44.43 million
Apr 6, 2025 $1,572.8
-12.75%
$14.74 billion $18.41 million
Apr 5, 2025 $1,802.62
-0.80%
$16.89 billion $2.02 million
Apr 4, 2025 $1,817.06
+0.09%
$17.03 billion $6.66 million
Apr 3, 2025 $1,815.19
+1.13%
$17.01 billion $7.71 million
Apr 2, 2025 $1,794.88
-5.65%
$16.82 billion $9.36 million
Apr 1, 2025 $1,902.4
+4.57%
$17.83 billion $5.98 million
Mar 31, 2025 $1,819.25
+0.86%
$17.05 billion $8.9 million
Mar 30, 2025 $1,803.68
-1.29%
$16.9 billion $6.56 million
Mar 29, 2025 $1,827.18
-3.70%
$17.07 billion $6.59 million
Mar 28, 2025 $1,897.51
-5.12%
$17.72 billion $13.94 million
Mar 27, 2025 $1,999.86
-0.01%
$18.68 billion $10.62 million
Mar 26, 2025 $2,000.04
-3.09%
$18.68 billion $5.33 million
Mar 25, 2025 $2,063.85
-0.51%
$19.28 billion $5.44 million
Mar 24, 2025 $2,074.26
+3.73%
$19.37 billion $9.92 million
Mar 23, 2025 $1,999.63
+1.33%
$18.68 billion $9.41 million
Mar 22, 2025 $1,973.33
+0.52%
$18.4 billion $1.84 million
Mar 21, 2025 $1,963.06
-0.87%
$18.3 billion $4.34 million
Mar 20, 2025 $1,980.24
-3.70%
$18.46 billion $9.3 million
Mar 19, 2025 $2,056.3
+6.55%
$19.17 billion $61.71 million
Mar 18, 2025 $1,929.93
+0.31%
$17.99 billion $38.85 million
Mar 17, 2025 $1,925.24
+2.36%
$17.95 billion $19.96 million
Mar 16, 2025 $1,880.93
-2.81%
$17.54 billion $11.17 million
Mar 15, 2025 $1,935.25
+1.71%
$18.09 billion $13.97 million
Mar 14, 2025 $1,921.35
+3.26%
$17.96 billion $13.83 million
Mar 13, 2025 $1,860.65
-2.12%
$17.39 billion $53.19 million
Mar 12, 2025 $1,900.95
-0.89%
$17.77 billion $38.89 million
Mar 11, 2025 $1,918.01
+2.52%
$17.93 billion $32.15 million
Mar 10, 2025 $1,871.25
-7.06%
$17.49 billion $70.67 million
Mar 9, 2025 $2,013.19
-8.54%
$18.81 billion $40.88 million
Mar 8, 2025 $2,200.93
+2.89%
$20.75 billion $24.85 million
Mar 7, 2025 $2,139.11
-2.88%
$20.16 billion $48.06 million
Mar 6, 2025 $2,202.63
-1.72%
$20.76 billion $50.92 million
Mar 5, 2025 $2,241.33
+3.26%
$21.13 billion $46.95 million
Mar 4, 2025 $2,170.8
+0.98%
$20.46 billion $73.58 million
Mar 3, 2025 $2,149.88
-14.47%
$20.26 billion $60.55 million
Mar 2, 2025 $2,513.26
+13.41%
$23.69 billion $41.67 million
Mar 1, 2025 $2,216
-0.90%
$20.87 billion $37.26 million
Feb 28, 2025 $2,236.12
-3.01%
$21.06 billion $101.15 million
Feb 27, 2025 $2,306.14
-1.06%
$21.72 billion $28.08 million
Feb 26, 2025 $2,328.72
-6.78%
$21.94 billion $51.93 million
Feb 25, 2025 $2,498.84
-0.36%
$23.54 billion $102.61 million
Feb 24, 2025 $2,507.85
-10.91%
$23.62 billion $33.98 million
Feb 23, 2025 $2,814.35
+2.44%
$26.51 billion $13.48 million
Feb 22, 2025 $2,747.38
+3.77%
$25.84 billion $40.79 million
Feb 21, 2025 $2,647.38
-3.34%
$24.9 billion $81.35 million
Feb 20, 2025 $2,739.17
+0.89%
$25.76 billion $26.52 million