Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $2,528.41
-3.88%
$22.76 billion $30.68 million
May 29, 2025 $2,630.91
-1.66%
$23.68 billion $35.79 million
May 28, 2025 $2,675.31
+0.53%
$24.08 billion $15.49 million
May 27, 2025 $2,661.59
+3.97%
$23.95 billion $20.72 million
May 26, 2025 $2,559.95
+0.42%
$23.04 billion $10.22 million
May 25, 2025 $2,548.84
+0.80%
$22.94 billion $12.27 million
May 24, 2025 $2,528.72
+0.22%
$23.07 billion $22.55 million
May 23, 2025 $2,523.16
-5.19%
$23.02 billion $36.36 million
May 22, 2025 $2,661.44
+4.38%
$24.28 billion $23.44 million
May 21, 2025 $2,550.1
+1.22%
$23.26 billion $37.52 million
May 20, 2025 $2,519.28
-0.31%
$22.98 billion $16.99 million
May 19, 2025 $2,527.25
+1.25%
$23.06 billion $43.01 million
May 18, 2025 $2,499.75
+1.06%
$22.8 billion $18.54 million
May 17, 2025 $2,473.5
-2.45%
$22.62 billion $11.39 million
May 16, 2025 $2,535.2
-0.31%
$23.19 billion $19.93 million
May 15, 2025 $2,543.05
-2.35%
$23.26 billion $21.19 million
May 14, 2025 $2,604.17
-2.61%
$23.82 billion $20.72 million
May 13, 2025 $2,673.97
+7.37%
$24.46 billion $48.47 million
May 12, 2025 $2,490.52
-0.67%
$22.78 billion $30.55 million
May 11, 2025 $2,506.29
-2.78%
$22.92 billion $22.58 million
May 10, 2025 $2,577.71
+10.11%
$23.69 billion $32.18 million
May 9, 2025 $2,341.54
+6.51%
$21.52 billion $49.35 million
May 8, 2025 $2,198.2
+21.44%
$20.21 billion $31.46 million
May 7, 2025 $1,810.1
-0.21%
$16.64 billion $7.11 million
May 6, 2025 $1,813.93
-0.26%
$16.67 billion $7.41 million
May 5, 2025 $1,818.67
+0.32%
$16.72 billion $6.9 million
May 4, 2025 $1,812.64
-0.85%
$16.66 billion $3.33 million
May 3, 2025 $1,828.23
-0.68%
$17.05 billion $2.78 million
May 2, 2025 $1,840.8
+0.07%
$17.17 billion $5.02 million
May 1, 2025 $1,839.54
+2.65%
$17.16 billion $9.44 million
Apr 30, 2025 $1,791.64
-0.25%
$16.71 billion $9.13 million
Apr 29, 2025 $1,796.77
-0.04%
$16.76 billion $10.6 million
Apr 28, 2025 $1,797.04
+0.31%
$16.76 billion $14.62 million
Apr 27, 2025 $1,791.54
-1.45%
$16.71 billion $8.7 million
Apr 26, 2025 $1,817.9
+1.94%
$16.95 billion $6.75 million
Apr 25, 2025 $1,783.25
+0.98%
$16.63 billion $21.35 million
Apr 24, 2025 $1,765.2
-1.58%
$16.46 billion $11.16 million
Apr 23, 2025 $1,793.62
+2.27%
$16.73 billion $47.8 million
Apr 22, 2025 $1,754.36
+11.16%
$16.36 billion $23.25 million
Apr 21, 2025 $1,578.25
-0.48%
$14.72 billion $15.56 million
Apr 20, 2025 $1,585.82
-1.57%
$14.79 billion $10.57 million
Apr 19, 2025 $1,611.11
+1.47%
$15.03 billion $3.55 million
Apr 18, 2025 $1,587.73
+0.41%
$14.81 billion $2.47 million
Apr 17, 2025 $1,580.91
+0.39%
$14.74 billion $5.89 million
Apr 16, 2025 $1,575.14
-0.70%
$14.69 billion $9.78 million
Apr 15, 2025 $1,586.28
-2.13%
$14.79 billion $8.06 million
Apr 14, 2025 $1,620.12
+1.42%
$15.11 billion $11.61 million
Apr 13, 2025 $1,597.46
-2.79%
$14.9 billion $11.15 million
Apr 12, 2025 $1,643.19
+4.91%
$15.4 billion $8.45 million
Apr 11, 2025 $1,566.33
+2.94%
$14.68 billion $11.7 million