Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRL Neutrino Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.174
+1.52%
$50,227 $43
Nov 1, 2022 $0.187
-0.59%
$54,180 $92
Oct 19, 2022 $0.183
-0.59%
$-- $5
Oct 6, 2022 $0.185
-1.30%
$-- $47
Oct 4, 2022 $0.186
+0.21%
$-- $183
Oct 3, 2022 $0.186
-0.08%
$53,596 $183
Sep 27, 2022 $0.18
-0.55%
$-- $123
Sep 26, 2022 $0.18
+0.02%
$53,399 $123
Sep 2, 2022 $0.183
+0.00%
$55,060 $100
Aug 30, 2022 $0.195
-0.09%
$58,068 $50
Aug 29, 2022 $0.193
+0.68%
$58,285 $126
Aug 25, 2022 $0.182
-4.64%
$54,682 $235
Aug 18, 2022 $0.193
+0.00%
$57,901 $358
Aug 17, 2022 $0.194
-1.39%
$57,789 $358
Jul 27, 2022 $0.182
+0.22%
$54,428 $333
Jul 20, 2022 $0.183
+0.50%
$53,968 $1,878
Jun 25, 2022 $0.18
+0.13%
$54,415 $296
Jun 10, 2022 $0.193
-0.19%
$63,233 $535
Jun 9, 2022 $0.193
+0.47%
$65,208 $2,008
May 24, 2022 $0.195
-0.22%
$65,654 $273
May 23, 2022 $0.195
+7.16%
$66,145 $707
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.189
-0.20%
$60,038 $796
Jan 20, 2021 $0.189
+1.29%
$60,129 $737
Jan 19, 2021 $0.187
-0.82%
$59,760 $643
Jan 18, 2021 $0.189
+0.85%
$60,328 $1,085
Jan 17, 2021 $0.187
+2.18%
$59,774 $596
Jan 16, 2021 $0.184
+4.27%
$58,563 $302
Jan 15, 2021 $0.176
-7.46%
$56,085 $852
Jan 14, 2021 $0.19
+0.79%
$60,380 $1,903
Jan 13, 2021 $0.189
+1.86%
$59,913 $883
Jan 12, 2021 $0.185
+1.51%
$58,688 $919
Jan 11, 2021 $0.182
-1.12%
$57,739 $7,832
Jan 10, 2021 $0.185
+2.13%
$59,056 $565
Jan 9, 2021 $0.181
-3.11%
$58,039 $0
Jan 8, 2021 $0.187
+2.45%
$60,002 $1,200
Jan 7, 2021 $0.182
-3.07%
$57,577 $1,763
Jan 6, 2021 $0.188
+0.08%
$58,787 $1,208
Jan 5, 2021 $0.188
-0.04%
$58,160 $864
Jan 4, 2021 $0.19
+2.12%
$58,410 $719
Jan 3, 2021 $0.186
-5.51%
$56,545 $639
Jan 2, 2021 $0.197
+59.38%
$59,730 $291
Jan 1, 2021 $0.186
-0.82%
$56,310 $0
Dec 31, 2020 $0.187
-0.84%
$57,095 $958
Dec 30, 2020 $0.189
-0.98%
$56,274 $1,246
Dec 29, 2020 $0.235
-1.49%
$69,757 $33
Dec 28, 2020 $0.178
-6.91%
$52,810 $38
Dec 27, 2020 $0.191
-0.47%
$57,061 $428
Dec 26, 2020 $0.187
-2.30%
$58,635 $13
Dec 25, 2020 $0.195
-0.10%
$60,993 $40
Download