Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRL Neutrino Historical Data

BRLN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $0.196
+12.10%
$61,241 $40
Dec 23, 2020 $0.182
-9.99%
$56,791 $92
Dec 22, 2020 $0.178
-9.55%
$55,707 $148
Dec 21, 2020 $0.199
+19.50%
$58,705 $21
Dec 20, 2020 $0.164
+1.97%
$47,310 $0
Dec 19, 2020 $0.323
+74.66%
$93,306 $108
Dec 18, 2020 $0.179
-7.72%
$51,792 $0
Dec 17, 2020 $0.199
-8.92%
$57,626 $49
Dec 16, 2020 $0.218
+7.80%
$63,146 $225
Dec 14, 2020 $0.198
+0.51%
$57,389 $43
Dec 13, 2020 $0.194
+0.07%
$56,069 $2
Dec 12, 2020 $0.199
+1.36%
$57,716 $21
Dec 11, 2020 $0.196
-26.37%
$57,028 $5
Dec 10, 2020 $0.274
+37.07%
$79,947 $182
Dec 9, 2020 $0.2
-2.22%
$58,747 $19
Dec 8, 2020 $0.182
-6.67%
$52,780 $60
Dec 7, 2020 $0.196
-0.53%
$56,721 $119
Dec 6, 2020 $0.197
-0.17%
$57,096 $315
Dec 5, 2020 $0.198
-36.83%
$58,654 $34
Dec 4, 2020 $0.302
+42.12%
$87,296 $0
Dec 3, 2020 $0.212
+12.14%
$61,186 $0
Dec 2, 2020 $0.189
+2.29%
$54,617 $17
Dec 1, 2020 $0.184
-2.90%
$53,039 $90
Nov 30, 2020 $0.192
-2.51%
$54,975 $45
Nov 29, 2020 $0.196
+3.93%
$56,370 $4
Nov 28, 2020 $0.189
+0.01%
$54,001 $113
Nov 27, 2020 $0.19
+0.17%
$54,112 $34
Nov 26, 2020 $0.19
+0.94%
$53,536 $32
Nov 25, 2020 $0.188
-4.01%
$51,679 $1
Nov 24, 2020 $0.196
+3.96%
$53,745 $22
Nov 23, 2020 $0.191
+3.85%
$51,705 $451
Nov 22, 2020 $0.184
+10.89%
$49,304 $13
Nov 21, 2020 $0.166
-8.39%
$48,433 $112
Nov 20, 2020 $0.181
-5.65%
$51,663 $257
Nov 19, 2020 $0.191
+3.11%
$54,490 $196
Nov 18, 2020 $0.185
-95.00%
$51,586 $111
Nov 17, 2020 $3.71
+28.01%
$933,347 $77
Nov 16, 2020 $2.9
+1.47K%
$726,207 $99
Nov 15, 2020 $0.186
-0.84%
$46,496 $26
Nov 14, 2020 $0.188
-0.78%
$46,795 $27
Nov 13, 2020 $0.189
+2.49%
$46,987 $10
Nov 12, 2020 $0.184
+0.19%
$45,811 $5
Nov 11, 2020 $0.184
-0.69%
$45,387 $11
Nov 10, 2020 $0.185
-13.35%
$46,662 $125
Nov 9, 2020 $0.214
+18.04%
$53,632 $429
Nov 8, 2020 $0.203
+43.38%
$50,956 $82
Nov 7, 2020 $0.158
-2.55%
$39,497 $15
Nov 6, 2020 $0.161
-9.73%
$40,686 $430
Nov 5, 2020 $0.179
-1.00%
$44,773 $63
Nov 4, 2020 $0.181
+3.50%
$44,811 $18