Helium Mobile Historical Data

MOBILE Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
7:08 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
7:07 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
7:06 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
7:05 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
7:04 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
7:03 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
7:02 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
7:01 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
7:00 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
6:59 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
6:58 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
6:57 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
6:56 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
6:55 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
6:54 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
6:53 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,920
6:52 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,919
6:51 AM $ 0.0000474
+0.06%
$ 4.23 million $ 20,919
6:50 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,925
6:49 AM $ 0.0000474
+0.00%
$ 4.23 million $ 20,925
6:48 AM $ 0.0000474
+0.06%
$ 4.23 million $ 20,925
6:47 AM $ 0.0000473
+0.00%
$ 4.23 million $ 20,826
6:46 AM $ 0.0000473
+0.00%
$ 4.23 million $ 20,831
6:45 AM $ 0.0000473
+0.00%
$ 4.23 million $ 20,831
6:44 AM $ 0.0000473
+0.00%
$ 4.23 million $ 20,831
6:43 AM $ 0.0000473
+0.00%
$ 4.23 million $ 20,831
6:42 AM $ 0.0000473
+0.00%
$ 4.23 million $ 20,831
6:41 AM $ 0.0000481
+0.00%
$ 4.23 million $ 21,059
6:40 AM $ 0.0000481
+0.00%
$ 4.23 million $ 21,059
6:39 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:38 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:37 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:36 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:35 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:34 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:32 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:31 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:30 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:29 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:28 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:27 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:26 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:25 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:24 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:23 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,059
6:22 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,064
6:21 AM $ 0.0000481
+0.01%
$ 4.29 million $ 21,064
6:20 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,063
6:19 AM $ 0.0000481
+0.00%
$ 4.29 million $ 21,063