Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,391
7:45 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,391
7:44 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,391
7:43 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,391
7:42 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,409
7:41 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,409
7:40 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,413
7:39 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,413
7:38 AM $ 0.0000442
+0.00%
$ 3.96 million $ 13,107
7:37 AM $ 0.0000428
+0.00%
$ 3.96 million $ 13,107
7:35 AM $ 0.0000425
+0.00%
$ 3.96 million $ 17,287
7:34 AM $ 0.0000425
+0.00%
$ 3.8 million $ 17,287
7:33 AM $ 0.0000425
+0.00%
$ 3.8 million $ 17,287
7:32 AM $ 0.0000421
+0.00%
$ 3.8 million $ 17,287
7:31 AM $ 0.0000421
+0.00%
$ 3.8 million $ 17,123
7:30 AM $ 0.0000421
+0.00%
$ 3.8 million $ 17,123
7:29 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,123
7:28 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,123
7:27 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,208
7:26 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,208
7:25 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,636
7:24 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,636
7:23 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,775
7:22 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,788
7:21 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,788
7:20 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,847
7:19 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,847
7:18 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,321
7:17 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,321
7:16 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,321
7:15 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,403
7:14 AM $ 0.0000422
+0.00%
$ 3.77 million $ 18,403
7:13 AM $ 0.0000422
+0.00%
$ 3.77 million $ 18,402
7:12 AM $ 0.0000422
+0.04%
$ 3.77 million $ 18,402
7:11 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,156
7:10 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,156
7:09 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:08 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:07 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:06 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:05 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:04 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:03 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:02 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:01 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:00 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
6:59 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
6:58 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,157
6:57 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,157
6:56 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,157
Download