Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000473
+0.00%
$ 4.23 million $ 20,831
Yesterday $ 0.0000455
-12.43%
$ 4.06 million $ 23,489
Jun 15, 2026 $ 0.0000519
+4.08%
$ 4.63 million $ 56,995
Jun 14, 2026 $ 0.00005
+13.01%
$ 4.45 million $ 28,698
Jun 13, 2026 $ 0.0000443
-3.27%
$ 3.95 million $ 11,648
Jun 12, 2026 $ 0.0000458
-6.40%
$ 4.09 million $ 46,333
Jun 11, 2026 $ 0.0000484
+9.58%
$ 4.32 million $ 52,360
Jun 10, 2026 $ 0.0000442
-10.49%
$ 3.94 million $ 50,113
Jun 9, 2026 $ 0.0000492
-16.67%
$ 4.39 million $ 29,795
Jun 8, 2026 $ 0.0000591
-6.78%
$ 5.27 million $ 16,073
Jun 7, 2026 $ 0.0000635
-3.39%
$ 5.67 million $ 7,177
Jun 6, 2026 $ 0.0000671
-4.61%
$ 5.99 million $ 10,264
Jun 5, 2026 $ 0.0000697
-6.51%
$ 6.23 million $ 21,415
Jun 4, 2026 $ 0.0000746
-12.33%
$ 6.66 million $ 26,544
Jun 3, 2026 $ 0.0000851
+4.00%
$ 7.6 million $ 13,873
Jun 2, 2026 $ 0.0000818
-11.89%
$ 7.3 million $ 10,767
Jun 1, 2026 $ 0.0000929
-3.74%
$ 8.29 million $ 14,447
May 31, 2026 $ 0.0000965
+0.75%
$ 8.61 million $ 21,028
May 30, 2026 $ 0.0000965
-0.26%
$ 8.61 million $ 11,512
May 29, 2026 $ 0.0000967
+0.51%
$ 8.63 million $ 4,854
May 28, 2026 $ 0.0000962
-2.64%
$ 8.59 million $ 7,694
May 27, 2026 $ 0.0000988
-3.58%
$ 8.82 million $ 3,958
May 26, 2026 $ 0.000103
-1.41%
$ 9.15 million $ 3,004
May 25, 2026 $ 0.000104
-1.21%
$ 9.28 million $ 9,217
May 24, 2026 $ 0.000105
-4.55%
$ 9.4 million $ 10,108
May 23, 2026 $ 0.00011
+4.15%
$ 9.84 million $ 9,874
May 22, 2026 $ 0.000106
-1.75%
$ 9.45 million $ 18,083
May 21, 2026 $ 0.000108
-0.99%
$ 9.62 million $ 4,083
May 20, 2026 $ 0.000109
+1.53%
$ 9.72 million $ 3,513
May 19, 2026 $ 0.000107
-3.24%
$ 9.57 million $ 3,058
May 18, 2026 $ 0.000111
+2.70%
$ 9.89 million $ 3,438
May 17, 2026 $ 0.000108
-2.77%
$ 9.63 million $ 3,014
May 16, 2026 $ 0.000111
-1.57%
$ 9.91 million $ 4,131
May 15, 2026 $ 0.000113
-5.19%
$ 10.06 million $ 11,663
May 14, 2026 $ 0.000119
-0.50%
$ 10.61 million $ 4,612
May 13, 2026 $ 0.000119
-0.91%
$ 10.67 million $ 8,738
May 12, 2026 $ 0.000121
-5.34%
$ 10.76 million $ 18,077
May 11, 2026 $ 0.000127
-4.21%
$ 11.37 million $ 16,040
May 10, 2026 $ 0.000133
+3.74%
$ 11.83 million $ 5,022
May 9, 2026 $ 0.000128
+0.64%
$ 11.41 million $ 24,815
May 8, 2026 $ 0.000127
+2.54%
$ 11.37 million $ 15,224
May 7, 2026 $ 0.000124
-1.00%
$ 11.08 million $ 18,440
May 6, 2026 $ 0.000125
-8.53%
$ 11.2 million $ 12,179
May 5, 2026 $ 0.000138
+6.17%
$ 12.31 million $ 57,927
May 4, 2026 $ 0.00013
-0.56%
$ 11.6 million $ 70,070
May 3, 2026 $ 0.000131
+7.24%
$ 11.66 million $ 76,998
May 2, 2026 $ 0.000122
+1.10%
$ 10.87 million $ 63,967
May 1, 2026 $ 0.00012
-6.53%
$ 10.76 million $ 65,025
Apr 30, 2026 $ 0.000129
+1.58%
$ 11.51 million $ 73,627
Apr 29, 2026 $ 0.000126
-3.12%
$ 11.34 million $ 68,536
Download