HCR Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0695
+48.30%
$ 8.08 million $ 1.06 million
Jun 30, 2025 $ 0.0468
-0.87%
$ 5.31 million $ 894,988
Jun 29, 2025 $ 0.0451
+109.71%
$ 5.12 million $ 1.23 million
Jun 28, 2025 $ 0.0213
+4.25%
$ 2.42 million $ 164,623
Jun 27, 2025 $ 0.0205
-1.77%
$ 2.33 million $ 258,881
Jun 26, 2025 $ 0.0209
-45.58%
$ 2.37 million $ 418,117
Jun 25, 2025 $ 0.05
+399.90%
$ 5.67 million $ 79,788
Jun 6, 2025 $ 0.00212
+0.00%
$ -- $ 2
Jun 5, 2025 $ 0.00212
+0.00%
$ 240,999 $ 2
Jun 4, 2025 $ 0.00212
-0.89%
$ 240,999 $ 122
Jun 3, 2025 $ 0.00214
+0.00%
$ 243,154 $ 15
Jun 2, 2025 $ 0.00214
-0.97%
$ 243,154 $ 96
Jun 1, 2025 $ 0.00216
-2.57%
$ 245,535 $ 12
May 31, 2025 $ 0.00222
+0.45%
$ 252,000 $ 120
May 30, 2025 $ 0.00221
+0.00%
$ 250,866 $ 16
May 29, 2025 $ 0.00221
+0.00%
$ 250,866 $ 92
May 28, 2025 $ 0.00221
-1.51%
$ 250,866 $ 9
May 27, 2025 $ 0.00225
+2.00%
$ 254,722 $ 170
May 26, 2025 $ 0.0022
+2.09%
$ 249,732 $ 272
May 25, 2025 $ 0.00216
+0.00%
$ 244,628 $ 28
May 24, 2025 $ 0.00216
+1.55%
$ 244,628 $ 6
May 23, 2025 $ 0.00212
+1.00%
$ 240,886 $ 76
May 22, 2025 $ 0.0021
+0.00%
$ 238,504 $ 16
May 21, 2025 $ 0.0021
-1.50%
$ 238,504 $ 5
May 20, 2025 $ 0.00213
+0.00%
$ 242,133 $ 8
May 19, 2025 $ 0.00213
+1.52%
$ 242,133 $ 2
May 18, 2025 $ 0.0021
-1.50%
$ 238,504 $ 3
May 17, 2025 $ 0.0021
+0.00%
$ 238,504 $ 10
May 16, 2025 $ 0.0021
+0.00%
$ 238,504 $ 10
May 15, 2025 $ 0.0021
+0.13%
$ 238,504 $ 25
May 14, 2025 $ 0.0021
-1.51%
$ 238,131 $ 26
May 13, 2025 $ 0.00213
+1.22%
$ 241,677 $ 137
May 12, 2025 $ 0.00214
+0.00%
$ -- $ 2
May 11, 2025 $ 0.00214
+0.28%
$ 243,226 $ 2
May 10, 2025 $ 0.00218
+1.61%
$ 246,770 $ 5
May 6, 2025 $ 0.00214
+0.00%
$ -- $ 5
May 5, 2025 $ 0.00214
+0.00%
$ 243,154 $ 5
May 4, 2025 $ 0.00214
-1.52%
$ 243,154 $ 10
May 3, 2025 $ 0.00218
+1.54%
$ 246,896 $ 61
May 2, 2025 $ 0.00214
-0.51%
$ 243,154 $ 53
May 1, 2025 $ 0.0021
-2.51%
$ 244,401 $ 10
Apr 30, 2025 $ 0.00215
+2.57%
$ 244,401 $ 18
Apr 29, 2025 $ 0.0021
+0.00%
$ -- $ 14
Apr 28, 2025 $ 0.0021
-2.51%
$ 238,277 $ 19
Apr 27, 2025 $ 0.00215
+0.00%
$ 244,401 $ 7
Apr 26, 2025 $ 0.00215
+1.51%
$ 244,401 $ 29
Apr 25, 2025 $ 0.00212
+0.00%
$ 240,772 $ 30
Apr 24, 2025 $ 0.00212
+0.00%
$ 240,772 $ 8
Apr 23, 2025 $ 0.00212
-1.48%
$ 240,772 $ 3
Apr 21, 2025 $ 0.00212
+0.00%
$ 240,772 $ 2