HCR Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.388
+0.19%
$ 43.88 million $ 1.76 million
May 31, 9 AM $ 0.391
-0.93%
$ 44.31 million $ 1.91 million
May 31, 8 AM $ 0.402
+2.15%
$ 45.55 million $ 1.87 million
May 31, 7 AM $ 0.393
+0.22%
$ 44.51 million $ 1.76 million
May 31, 6 AM $ 0.389
+0.66%
$ 44.06 million $ 1.73 million
May 31, 5 AM $ 0.39
+2.45%
$ 44.16 million $ 1.69 million
May 31, 4 AM $ 0.375
+6.52%
$ 42.48 million $ 1.61 million
May 31, 3 AM $ 0.35
-0.27%
$ 39.64 million $ 1.54 million
May 31, 2 AM $ 0.355
-2.13%
$ 40.2 million $ 1.53 million
May 31, 1 AM $ 0.363
+1.39%
$ 41.11 million $ 1.5 million
May 31, 12 AM $ 0.362
-3.42%
$ 40.99 million $ 1.47 million
May 30, 11 PM $ 0.377
+0.47%
$ 42.65 million $ 1.47 million
May 30, 10 PM $ 0.368
-4.33%
$ 41.7 million $ 1.45 million
May 30, 9 PM $ 0.39
+0.26%
$ 44.17 million $ 1.4 million
May 30, 8 PM $ 0.386
-1.76%
$ 43.75 million $ 1.38 million
May 30, 7 PM $ 0.395
-0.86%
$ 44.74 million $ 1.35 million
May 30, 6 PM $ 0.4
+4.22%
$ 45.29 million $ 1.28 million
May 30, 5 PM $ 0.39
+1.97%
$ 44.09 million $ 1.2 million
May 30, 4 PM $ 0.379
+4.16%
$ 42.94 million $ 1.1 million
May 30, 3 PM $ 0.359
+2.16%
$ 40.63 million $ 1.03 million
May 30, 2 PM $ 0.356
+2.56%
$ 40.27 million $ 958,213
May 30, 1 PM $ 0.341
+6.38%
$ 38.59 million $ 853,365
May 30, 12 PM $ 0.318
-5.37%
$ 35.96 million $ 797,144
May 30, 11 AM $ 0.348
+2.96%
$ 39.43 million $ 586,203
May 30, 10 AM $ 0.327
+10.83%
$ 37.03 million $ 505,717
May 30, 9 AM $ 0.295
+4.16%
$ 33.38 million $ 349,686
May 30, 8 AM $ 0.282
+0.55%
$ 31.98 million $ 357,690
May 30, 7 AM $ 0.281
-1.43%
$ 31.76 million $ 364,322
May 30, 6 AM $ 0.284
+2.02%
$ 32.21 million $ 379,327
May 30, 5 AM $ 0.279
-0.63%
$ 31.58 million $ 401,781
May 30, 4 AM $ 0.279
+0.52%
$ 31.59 million $ 414,130
May 30, 3 AM $ 0.277
-1.16%
$ 31.34 million $ 414,734
May 30, 2 AM $ 0.28
-0.18%
$ 31.66 million $ 428,140
May 30, 1 AM $ 0.278
-0.57%
$ 31.43 million $ 432,568
May 30, 12 AM $ 0.279
-1.41%
$ 31.6 million $ 439,855
May 29, 11 PM $ 0.281
+4.45%
$ 31.76 million $ 427,745
May 29, 10 PM $ 0.269
+3.06%
$ 30.41 million $ 416,359
May 29, 9 PM $ 0.261
-2.26%
$ 29.53 million $ 418,382
May 29, 8 PM $ 0.267
+2.82%
$ 30.25 million $ 408,774
May 29, 7 PM $ 0.26
+1.26%
$ 29.39 million $ 400,247
May 29, 6 PM $ 0.258
-1.94%
$ 29.19 million $ 398,704
May 29, 5 PM $ 0.263
+0.52%
$ 29.75 million $ 394,671
May 29, 4 PM $ 0.261
-3.41%
$ 29.51 million $ 400,922
May 29, 3 PM $ 0.27
+1.22%
$ 30.58 million $ 401,432
May 29, 2 PM $ 0.267
-1.73%
$ 30.28 million $ 422,047
May 29, 1 PM $ 0.274
+0.99%
$ 30.98 million $ 473,038
May 29, 12 PM $ 0.272
-1.65%
$ 30.75 million $ 524,272
May 29, 11 AM $ 0.277
+0.70%
$ 31.33 million $ 571,799
May 29, 10 AM $ 0.275
+0.81%
$ 31.11 million $ 600,568
May 29, 9 AM $ 0.273
-0.23%
$ 30.87 million $ 621,985