HCR Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.672
-0.30%
$ 76.07 million $ 4.6 million
Jun 2, 10 PM $ 0.674
-1.17%
$ 76.3 million $ 4.69 million
Jun 2, 9 PM $ 0.68
+0.00%
$ 76.93 million $ 4.87 million
Jun 2, 8 PM $ 0.662
+0.60%
$ 74.89 million $ 4.85 million
Jun 2, 7 PM $ 0.658
+4.32%
$ 74.45 million $ 4.92 million
Jun 2, 6 PM $ 0.633
-3.80%
$ 71.64 million $ 5.12 million
Jun 2, 5 PM $ 0.661
-1.89%
$ 74.85 million $ 5.33 million
Jun 2, 4 PM $ 0.671
+3.22%
$ 75.99 million $ 6.26 million
Jun 2, 3 PM $ 0.618
-7.47%
$ 70.01 million $ 6.89 million
Jun 2, 2 PM $ 0.679
+4.57%
$ 76.82 million $ 7.22 million
Jun 2, 1 PM $ 0.644
-6.14%
$ 72.91 million $ 7.07 million
Jun 2, 12 PM $ 0.707
-0.42%
$ 80 million $ 7.21 million
Jun 2, 11 AM $ 0.734
+2.41%
$ 83.1 million $ 7.46 million
Jun 2, 10 AM $ 0.718
-8.05%
$ 81.33 million $ 7.64 million
Jun 2, 9 AM $ 0.788
+0.44%
$ 89.22 million $ 8.02 million
Jun 2, 8 AM $ 0.792
-1.08%
$ 89.68 million $ 8.53 million
Jun 2, 7 AM $ 0.813
+2.99%
$ 92.08 million $ 8.63 million
Jun 2, 6 AM $ 0.799
-0.39%
$ 90.44 million $ 8.77 million
Jun 2, 5 AM $ 0.804
+1.02%
$ 91.05 million $ 8.9 million
Jun 2, 4 AM $ 0.796
+3.55%
$ 90.13 million $ 9.15 million
Jun 2, 3 AM $ 0.793
+5.21%
$ 89.74 million $ 9.34 million
Jun 2, 2 AM $ 0.749
+6.69%
$ 84.79 million $ 9.58 million
Jun 2, 1 AM $ 0.703
-1.54%
$ 79.55 million $ 10.05 million
Jun 2, 12 AM $ 0.711
+3.90%
$ 80.51 million $ 11.08 million
Jun 1, 11 PM $ 0.705
-0.38%
$ 79.82 million $ 11.11 million
Jun 1, 10 PM $ 0.709
+0.94%
$ 80.29 million $ 11.15 million
Jun 1, 9 PM $ 0.7
+3.89%
$ 79.19 million $ 11.14 million
Jun 1, 3 PM $ 0.796
+0.00%
$ -- $ 7.74 million
Jun 1, 2 PM $ 0.807
-0.14%
$ 91.38 million $ 7.71 million
Jun 1, 1 PM $ 0.807
-0.87%
$ 91.4 million $ 7.49 million
Jun 1, 12 PM $ 0.814
+12.86%
$ 92.2 million $ 7.09 million
Jun 1, 11 AM $ 0.719
+1.08%
$ 81.39 million $ 6.63 million
Jun 1, 9 AM $ 0.683
+0.00%
$ -- $ 5.28 million
Jun 1, 8 AM $ 0.672
+2.76%
$ 76.08 million $ 5.23 million
Jun 1, 7 AM $ 0.643
-4.50%
$ 72.76 million $ 4.96 million
Jun 1, 1 AM $ 0.517
+0.00%
$ -- $ 1.59 million
Jun 1, 12 AM $ 0.509
+10.93%
$ 57.66 million $ 1.58 million
May 31, 11 PM $ 0.458
+0.52%
$ 51.86 million $ 1.44 million
May 31, 10 PM $ 0.434
+7.44%
$ 49.1 million $ 1.23 million
May 31, 9 PM $ 0.4
+3.79%
$ 45.32 million $ 1.11 million
May 31, 8 PM $ 0.384
-1.44%
$ 43.52 million $ 1.12 million
May 31, 7 PM $ 0.389
-1.38%
$ 44.07 million $ 1.15 million
May 31, 6 PM $ 0.395
+0.69%
$ 44.76 million $ 1.2 million
May 31, 5 PM $ 0.391
+0.12%
$ 44.26 million $ 1.29 million
May 31, 4 PM $ 0.392
+1.08%
$ 44.41 million $ 1.37 million
May 31, 3 PM $ 0.389
-0.75%
$ 44.07 million $ 1.41 million
May 31, 2 PM $ 0.39
+2.57%
$ 44.1 million $ 1.46 million
May 31, 1 PM $ 0.381
+0.60%
$ 43.13 million $ 1.55 million
May 31, 12 PM $ 0.373
-2.72%
$ 42.21 million $ 1.54 million
May 31, 11 AM $ 0.381
-0.80%
$ 43.15 million $ 1.72 million