HCR Historical Data

H Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.117
+0.83%
$ 13.27 million $ 2.24 million
Feb 27, 5 PM $ 0.117
-1.27%
$ 13.29 million $ 2.61 million
Feb 27, 4 PM $ 0.119
-3.20%
$ 13.48 million $ 3.72 million
Feb 27, 3 PM $ 0.119
+9.11%
$ 13.45 million $ 4.52 million
Feb 27, 2 PM $ 0.108
-8.98%
$ 12.23 million $ 4 million
Feb 27, 1 PM $ 0.119
-0.64%
$ 13.45 million $ 3.9 million
Feb 27, 12 PM $ 0.119
+0.53%
$ 13.52 million $ 3.89 million
Feb 27, 11 AM $ 0.119
-0.22%
$ 13.46 million $ 3.9 million
Feb 27, 10 AM $ 0.119
+0.90%
$ 13.5 million $ 3.9 million
Feb 27, 9 AM $ 0.119
+0.59%
$ 13.54 million $ 3.89 million
Feb 27, 8 AM $ 0.118
-1.45%
$ 13.38 million $ 3.89 million
Feb 27, 7 AM $ 0.12
+2.18%
$ 13.57 million $ 3.86 million
Feb 27, 6 AM $ 0.119
-7.93%
$ 13.44 million $ 3.8 million
Feb 27, 5 AM $ 0.127
-3.67%
$ 14.37 million $ 3.67 million
Feb 27, 4 AM $ 0.134
-2.32%
$ 15.16 million $ 3.42 million
Feb 27, 3 AM $ 0.136
+4.17%
$ 15.44 million $ 3.38 million
Feb 27, 2 AM $ 0.132
+1.13%
$ 14.92 million $ 3.39 million
Feb 27, 1 AM $ 0.13
+1.86%
$ 14.77 million $ 3.44 million
Feb 27, 12 AM $ 0.128
+3.38%
$ 14.45 million $ 3.39 million
Feb 26, 11 PM $ 0.122
+2.55%
$ 13.88 million $ 3.35 million
Feb 26, 10 PM $ 0.12
-0.86%
$ 13.61 million $ 3.33 million
Feb 26, 9 PM $ 0.121
+1.85%
$ 13.66 million $ 3.32 million
Feb 26, 8 PM $ 0.119
-0.83%
$ 13.45 million $ 3.29 million
Feb 26, 7 PM $ 0.118
-1.43%
$ 13.42 million $ 3.27 million
Feb 26, 6 PM $ 0.116
+3.43%
$ 13.17 million $ 3.24 million
Feb 26, 5 PM $ 0.113
+2.84%
$ 12.84 million $ 2.86 million
Feb 26, 4 PM $ 0.11
-19.16%
$ 12.49 million $ 1.88 million
Feb 26, 3 PM $ 0.137
-0.42%
$ 15.52 million $ 982,638
Feb 26, 2 PM $ 0.138
+0.65%
$ 15.59 million $ 989,504
Feb 26, 1 PM $ 0.137
-0.21%
$ 15.52 million $ 1.01 million
Feb 26, 12 PM $ 0.137
-0.08%
$ 15.55 million $ 1.04 million
Feb 26, 11 AM $ 0.136
+0.97%
$ 15.47 million $ 1.32 million
Feb 26, 10 AM $ 0.135
-1.81%
$ 15.26 million $ 1.42 million
Feb 26, 9 AM $ 0.138
+1.03%
$ 15.58 million $ 1.41 million
Feb 26, 8 AM $ 0.136
+1.70%
$ 15.4 million $ 1.41 million
Feb 26, 7 AM $ 0.135
-0.09%
$ 15.25 million $ 1.4 million
Feb 26, 6 AM $ 0.135
-1.41%
$ 15.27 million $ 1.39 million
Feb 26, 5 AM $ 0.136
-2.03%
$ 15.44 million $ 1.39 million
Feb 26, 4 AM $ 0.14
+0.52%
$ 15.86 million $ 1.38 million
Feb 26, 3 AM $ 0.14
+2.27%
$ 15.85 million $ 1.36 million
Feb 26, 2 AM $ 0.14
+5.05%
$ 15.82 million $ 1.31 million
Feb 26, 1 AM $ 0.132
+0.15%
$ 15.01 million $ 1.2 million
Feb 26, 12 AM $ 0.132
-0.11%
$ 14.98 million $ 1.19 million
Feb 25, 11 PM $ 0.132
-1.68%
$ 14.97 million $ 1.18 million
Feb 25, 10 PM $ 0.135
-0.31%
$ 15.29 million $ 1.16 million
Feb 25, 9 PM $ 0.136
-1.60%
$ 15.36 million $ 1.15 million
Feb 25, 8 PM $ 0.138
+2.69%
$ 15.61 million $ 1.18 million
Feb 25, 7 PM $ 0.134
-1.61%
$ 15.15 million $ 1.13 million
Feb 25, 6 PM $ 0.134
+2.17%
$ 15.19 million $ 1.01 million
Feb 25, 5 PM $ 0.132
-1.24%
$ 14.91 million $ 960,540