HCR Historical Data

H Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.125
-0.04%
$ 14.12 million $ 723,496
Mar 1, 6 PM $ 0.124
+1.25%
$ 14.08 million $ 758,377
Mar 1, 5 PM $ 0.123
-0.48%
$ 13.9 million $ 793,078
Mar 1, 4 PM $ 0.122
-0.94%
$ 13.88 million $ 826,075
Mar 1, 3 PM $ 0.124
-0.97%
$ 14 million $ 796,073
Mar 1, 2 PM $ 0.125
-0.80%
$ 14.15 million $ 790,206
Mar 1, 1 PM $ 0.126
+1.07%
$ 14.3 million $ 790,907
Mar 1, 12 PM $ 0.125
+0.98%
$ 14.15 million $ 807,229
Mar 1, 11 AM $ 0.123
-0.08%
$ 13.99 million $ 827,502
Mar 1, 10 AM $ 0.123
+0.64%
$ 13.99 million $ 852,594
Mar 1, 9 AM $ 0.123
-1.79%
$ 13.9 million $ 848,533
Mar 1, 8 AM $ 0.125
-2.77%
$ 14.22 million $ 763,083
Mar 1, 7 AM $ 0.129
+3.16%
$ 14.64 million $ 759,451
Mar 1, 6 AM $ 0.125
-0.15%
$ 14.12 million $ 824,210
Mar 1, 5 AM $ 0.125
-0.07%
$ 14.13 million $ 872,286
Mar 1, 4 AM $ 0.125
-0.05%
$ 14.15 million $ 908,898
Mar 1, 3 AM $ 0.125
+0.21%
$ 14.12 million $ 929,379
Mar 1, 2 AM $ 0.125
-0.30%
$ 14.12 million $ 949,303
Mar 1, 1 AM $ 0.125
+0.19%
$ 14.16 million $ 846,734
Mar 1, 12 AM $ 0.125
+0.00%
$ 14.14 million $ 860,618
Feb 28, 11 PM $ 0.125
+0.28%
$ 14.12 million $ 896,978
Feb 28, 10 PM $ 0.125
-0.18%
$ 14.14 million $ 890,815
Feb 28, 9 PM $ 0.125
+0.47%
$ 14.17 million $ 872,061
Feb 28, 8 PM $ 0.124
+0.40%
$ 14.07 million $ 876,056
Feb 28, 7 PM $ 0.124
+0.32%
$ 14 million $ 865,216
Feb 28, 6 PM $ 0.125
+2.16%
$ 14.14 million $ 831,882
Feb 28, 5 PM $ 0.122
+3.16%
$ 13.85 million $ 807,149
Feb 28, 4 PM $ 0.116
-0.05%
$ 13.14 million $ 793,454
Feb 28, 3 PM $ 0.116
+1.53%
$ 13.14 million $ 925,571
Feb 28, 2 PM $ 0.115
+0.05%
$ 13 million $ 1.43 million
Feb 28, 1 PM $ 0.114
-1.47%
$ 12.94 million $ 1.52 million
Feb 28, 12 PM $ 0.116
-2.17%
$ 13.19 million $ 1.49 million
Feb 28, 11 AM $ 0.119
+0.35%
$ 13.47 million $ 1.47 million
Feb 28, 10 AM $ 0.119
+1.13%
$ 13.48 million $ 1.45 million
Feb 28, 9 AM $ 0.118
+0.90%
$ 13.41 million $ 1.46 million
Feb 28, 8 AM $ 0.118
+1.06%
$ 13.35 million $ 1.44 million
Feb 28, 7 AM $ 0.118
-2.17%
$ 13.32 million $ 1.45 million
Feb 28, 6 AM $ 0.123
-1.58%
$ 13.93 million $ 1.43 million
Feb 28, 5 AM $ 0.125
-1.64%
$ 14.17 million $ 1.49 million
Feb 28, 4 AM $ 0.125
+0.36%
$ 14.15 million $ 1.74 million
Feb 28, 3 AM $ 0.125
-0.39%
$ 14.21 million $ 1.76 million
Feb 28, 2 AM $ 0.126
+1.39%
$ 14.26 million $ 1.78 million
Feb 28, 1 AM $ 0.124
+1.54%
$ 14.01 million $ 1.83 million
Feb 28, 12 AM $ 0.123
+1.86%
$ 13.89 million $ 1.87 million
Feb 27, 11 PM $ 0.12
+1.40%
$ 13.59 million $ 1.9 million
Feb 27, 10 PM $ 0.118
+0.31%
$ 13.36 million $ 1.94 million
Feb 27, 9 PM $ 0.118
-2.06%
$ 13.32 million $ 1.97 million
Feb 27, 8 PM $ 0.119
+0.66%
$ 13.43 million $ 2.03 million
Feb 27, 7 PM $ 0.117
+0.14%
$ 13.29 million $ 2.1 million
Feb 27, 6 PM $ 0.117
+0.83%
$ 13.27 million $ 2.24 million