HCR Historical Data

H Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.125
+0.37%
$ 14.14 million $ 602,609
Mar 3, 7 PM $ 0.125
+0.55%
$ 14.2 million $ 586,792
Mar 3, 6 PM $ 0.124
-0.22%
$ 14.1 million $ 592,833
Mar 3, 5 PM $ 0.125
-0.80%
$ 14.11 million $ 657,397
Mar 3, 4 PM $ 0.126
+0.30%
$ 14.24 million $ 662,533
Mar 3, 3 PM $ 0.125
+0.69%
$ 14.13 million $ 649,357
Mar 3, 2 PM $ 0.125
+0.00%
$ 14.15 million $ 648,271
Mar 3, 1 PM $ 0.124
-0.66%
$ 14.08 million $ 656,828
Mar 3, 12 PM $ 0.125
-3.45%
$ 14.13 million $ 655,656
Mar 3, 11 AM $ 0.129
+0.31%
$ 14.61 million $ 447,937
Mar 3, 10 AM $ 0.128
+1.37%
$ 14.49 million $ 426,189
Mar 3, 9 AM $ 0.126
+0.05%
$ 14.32 million $ 411,088
Mar 3, 8 AM $ 0.126
-1.04%
$ 14.28 million $ 423,901
Mar 3, 7 AM $ 0.128
+2.00%
$ 14.48 million $ 428,684
Mar 3, 6 AM $ 0.125
-0.49%
$ 14.13 million $ 439,453
Mar 3, 5 AM $ 0.125
-0.05%
$ 14.14 million $ 455,151
Mar 3, 4 AM $ 0.125
-0.51%
$ 14.15 million $ 457,261
Mar 3, 3 AM $ 0.125
-0.49%
$ 14.22 million $ 457,134
Mar 3, 2 AM $ 0.126
-0.43%
$ 14.31 million $ 454,709
Mar 3, 1 AM $ 0.127
+1.48%
$ 14.34 million $ 448,032
Mar 3, 12 AM $ 0.124
-0.20%
$ 14.11 million $ 449,334
Mar 2, 11 PM $ 0.125
-0.38%
$ 14.14 million $ 444,844
Mar 2, 10 PM $ 0.125
+0.37%
$ 14.21 million $ 442,388
Mar 2, 9 PM $ 0.125
+0.18%
$ 14.15 million $ 456,873
Mar 2, 8 PM $ 0.125
-0.16%
$ 14.12 million $ 477,969
Mar 2, 7 PM $ 0.125
+1.08%
$ 14.16 million $ 490,767
Mar 2, 6 PM $ 0.124
-0.99%
$ 14.03 million $ 493,980
Mar 2, 5 PM $ 0.125
-0.06%
$ 14.2 million $ 439,974
Mar 2, 4 PM $ 0.125
-0.46%
$ 14.19 million $ 455,422
Mar 2, 3 PM $ 0.126
+0.74%
$ 14.29 million $ 471,748
Mar 2, 2 PM $ 0.125
+0.44%
$ 14.17 million $ 477,595
Mar 2, 1 PM $ 0.124
-2.16%
$ 14.09 million $ 476,772
Mar 2, 12 PM $ 0.127
-0.80%
$ 14.42 million $ 489,348
Mar 2, 11 AM $ 0.128
+0.91%
$ 14.52 million $ 476,339
Mar 2, 10 AM $ 0.127
+0.92%
$ 14.37 million $ 467,565
Mar 2, 9 AM $ 0.126
-1.48%
$ 14.23 million $ 469,438
Mar 2, 8 AM $ 0.127
+2.56%
$ 14.37 million $ 561,317
Mar 2, 7 AM $ 0.124
-0.70%
$ 14.04 million $ 573,293
Mar 2, 6 AM $ 0.125
-0.86%
$ 14.17 million $ 588,841
Mar 2, 5 AM $ 0.127
+1.22%
$ 14.36 million $ 584,150
Mar 2, 4 AM $ 0.125
-0.20%
$ 14.16 million $ 577,657
Mar 2, 3 AM $ 0.126
+0.58%
$ 14.22 million $ 582,001
Mar 2, 2 AM $ 0.125
-0.77%
$ 14.15 million $ 591,166
Mar 2, 1 AM $ 0.126
-0.32%
$ 14.26 million $ 713,122
Mar 2, 12 AM $ 0.126
+0.33%
$ 14.29 million $ 719,969
Mar 1, 11 PM $ 0.125
+0.42%
$ 14.19 million $ 717,158
Mar 1, 10 PM $ 0.125
-0.63%
$ 14.14 million $ 727,637
Mar 1, 9 PM $ 0.126
+0.58%
$ 14.23 million $ 737,519
Mar 1, 8 PM $ 0.125
+0.11%
$ 14.14 million $ 721,137
Mar 1, 7 PM $ 0.125
-0.04%
$ 14.12 million $ 723,496