HCR Historical Data

H Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.183
+0.98%
$ 20.73 million $ 2.09 million
Mar 5, 11 PM $ 0.181
+1.01%
$ 20.5 million $ 2.03 million
Mar 5, 10 PM $ 0.178
+3.65%
$ 20.19 million $ 1.92 million
Mar 5, 9 PM $ 0.175
-2.76%
$ 19.83 million $ 1.76 million
Mar 5, 8 PM $ 0.171
+5.75%
$ 19.43 million $ 1.49 million
Mar 5, 7 PM $ 0.164
+4.02%
$ 18.6 million $ 1.4 million
Mar 5, 6 PM $ 0.156
+4.06%
$ 17.68 million $ 1.19 million
Mar 5, 5 PM $ 0.151
+1.95%
$ 17.08 million $ 1.12 million
Mar 5, 4 PM $ 0.148
+3.89%
$ 16.75 million $ 1.07 million
Mar 5, 3 PM $ 0.143
-2.32%
$ 16.16 million $ 996,058
Mar 5, 2 PM $ 0.145
+1.18%
$ 16.41 million $ 929,400
Mar 5, 1 PM $ 0.143
+0.97%
$ 16.19 million $ 827,781
Mar 5, 12 PM $ 0.141
+2.54%
$ 15.93 million $ 793,814
Mar 5, 11 AM $ 0.137
-1.70%
$ 15.56 million $ 768,138
Mar 5, 10 AM $ 0.139
+1.13%
$ 15.79 million $ 733,186
Mar 5, 9 AM $ 0.14
+0.46%
$ 15.89 million $ 694,068
Mar 5, 8 AM $ 0.139
-0.61%
$ 15.74 million $ 601,003
Mar 5, 7 AM $ 0.139
+3.31%
$ 15.8 million $ 426,196
Mar 5, 6 AM $ 0.136
+3.38%
$ 15.38 million $ 359,337
Mar 5, 5 AM $ 0.131
+1.25%
$ 14.87 million $ 322,948
Mar 5, 4 AM $ 0.129
+0.26%
$ 14.63 million $ 305,021
Mar 5, 3 AM $ 0.128
+0.45%
$ 14.53 million $ 285,461
Mar 5, 2 AM $ 0.128
+0.67%
$ 14.46 million $ 270,871
Mar 5, 1 AM $ 0.126
+1.28%
$ 14.34 million $ 251,705
Mar 5, 12 AM $ 0.125
+0.37%
$ 14.2 million $ 257,878
Mar 4, 11 PM $ 0.125
+0.36%
$ 14.16 million $ 262,546
Mar 4, 10 PM $ 0.124
-0.14%
$ 14.11 million $ 288,333
Mar 4, 9 PM $ 0.125
-0.31%
$ 14.13 million $ 287,485
Mar 4, 8 PM $ 0.125
+0.55%
$ 14.16 million $ 278,878
Mar 4, 7 PM $ 0.124
+0.65%
$ 14.09 million $ 289,351
Mar 4, 6 PM $ 0.124
-0.17%
$ 14.04 million $ 285,249
Mar 4, 5 PM $ 0.124
-0.66%
$ 14.09 million $ 287,641
Mar 4, 4 PM $ 0.126
+0.12%
$ -- $ 283,842
Mar 4, 1 PM $ 0.124
+0.01%
$ 14.02 million $ 334,182
Mar 4, 12 PM $ 0.124
+0.21%
$ 14.03 million $ 337,690
Mar 4, 11 AM $ 0.123
-0.98%
$ 14 million $ 559,682
Mar 4, 9 AM $ 0.126
+0.27%
$ 14.31 million $ 619,089
Mar 4, 8 AM $ 0.125
+0.20%
$ 14.14 million $ 613,306
Mar 4, 7 AM $ 0.125
+0.23%
$ 14.14 million $ 615,338
Mar 4, 6 AM $ 0.125
+0.56%
$ 14.13 million $ 624,122
Mar 4, 5 AM $ 0.124
-0.40%
$ 14.08 million $ 623,325
Mar 4, 4 AM $ 0.124
+0.54%
$ 14.1 million $ 631,152
Mar 4, 3 AM $ 0.124
-0.25%
$ 14.09 million $ 638,187
Mar 4, 2 AM $ 0.125
-0.01%
$ 14.13 million $ 640,761
Mar 4, 1 AM $ 0.125
-0.46%
$ 14.12 million $ 640,259
Mar 4, 12 AM $ 0.125
+0.42%
$ 14.2 million $ 634,884
Mar 3, 11 PM $ 0.125
+0.13%
$ 14.15 million $ 631,392
Mar 3, 10 PM $ 0.125
+0.18%
$ 14.13 million $ 605,270
Mar 3, 9 PM $ 0.124
-0.06%
$ 14.11 million $ 604,393
Mar 3, 8 PM $ 0.125
+0.37%
$ 14.14 million $ 602,609