HCR Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.571
+0.28%
$ 64.63 million $ 3.16 million
Jun 5, 12 AM $ 0.569
+0.78%
$ 64.42 million $ 3.22 million
Jun 4, 11 PM $ 0.562
+0.63%
$ 63.67 million $ 3.27 million
Jun 4, 10 PM $ 0.562
-0.41%
$ 63.6 million $ 3.32 million
Jun 4, 9 PM $ 0.562
+0.67%
$ 63.59 million $ 3.33 million
Jun 4, 8 PM $ 0.559
-2.39%
$ 63.32 million $ 3.35 million
Jun 4, 7 PM $ 0.573
-0.14%
$ 64.87 million $ 3.4 million
Jun 4, 6 PM $ 0.577
-2.59%
$ 65.3 million $ 3.48 million
Jun 4, 5 PM $ 0.591
+1.67%
$ 66.89 million $ 3.53 million
Jun 4, 4 PM $ 0.577
-2.03%
$ 65.29 million $ 3.57 million
Jun 4, 3 PM $ 0.589
-1.09%
$ 66.69 million $ 3.56 million
Jun 4, 2 PM $ 0.593
-0.50%
$ 67.09 million $ 3.47 million
Jun 4, 1 PM $ 0.592
+0.56%
$ 67.03 million $ 3.25 million
Jun 4, 12 PM $ 0.589
+1.04%
$ 66.65 million $ 3.05 million
Jun 4, 11 AM $ 0.591
+1.92%
$ 66.87 million $ 3.19 million
Jun 4, 10 AM $ 0.578
-3.66%
$ 65.44 million $ 3.33 million
Jun 4, 9 AM $ 0.593
+1.12%
$ 67.17 million $ 3.07 million
Jun 4, 8 AM $ 0.59
-4.58%
$ 66.8 million $ 2.99 million
Jun 4, 7 AM $ 0.616
+0.59%
$ 69.72 million $ 2.75 million
Jun 4, 6 AM $ 0.573
+2.05%
$ 64.88 million $ 2.69 million
Jun 4, 5 AM $ 0.562
-1.67%
$ 63.58 million $ 2.6 million
Jun 4, 4 AM $ 0.578
-4.18%
$ 65.42 million $ 2.45 million
Jun 4, 3 AM $ 0.6
+7.97%
$ 67.89 million $ 2.49 million
Jun 4, 2 AM $ 0.555
+0.83%
$ 62.88 million $ 2.43 million
Jun 4, 1 AM $ 0.551
-2.24%
$ 62.4 million $ 2.36 million
Jun 4, 12 AM $ 0.562
-4.12%
$ 63.67 million $ 2.34 million
Jun 3, 11 PM $ 0.586
-0.27%
$ 66.32 million $ 2.32 million
Jun 3, 10 PM $ 0.583
-0.70%
$ 66.02 million $ 2.32 million
Jun 3, 9 PM $ 0.592
-0.47%
$ 67.06 million $ 2.33 million
Jun 3, 8 PM $ 0.597
-0.11%
$ 67.54 million $ 2.4 million
Jun 3, 7 PM $ 0.597
-1.26%
$ 67.61 million $ 2.42 million
Jun 3, 6 PM $ 0.603
+1.37%
$ 68.3 million $ 2.43 million
Jun 3, 5 PM $ 0.599
-2.62%
$ 67.83 million $ 2.46 million
Jun 3, 4 PM $ 0.613
+1.29%
$ 69.43 million $ 2.54 million
Jun 3, 3 PM $ 0.602
+0.59%
$ 68.2 million $ 2.73 million
Jun 3, 2 PM $ 0.604
+1.88%
$ 68.34 million $ 3.01 million
Jun 3, 1 PM $ 0.594
+0.64%
$ 67.19 million $ 3.31 million
Jun 3, 12 PM $ 0.59
-4.41%
$ 66.77 million $ 3.52 million
Jun 3, 11 AM $ 0.619
+7.86%
$ 70.08 million $ 3.56 million
Jun 3, 10 AM $ 0.573
-4.20%
$ 64.84 million $ 3.48 million
Jun 3, 9 AM $ 0.6
-0.10%
$ 67.95 million $ 3.52 million
Jun 3, 8 AM $ 0.61
-0.83%
$ 69 million $ 3.57 million
Jun 3, 7 AM $ 0.609
-3.54%
$ 68.98 million $ 3.76 million
Jun 3, 6 AM $ 0.639
+1.07%
$ 72.38 million $ 3.97 million
Jun 3, 5 AM $ 0.636
+0.66%
$ 71.99 million $ 4.03 million
Jun 3, 4 AM $ 0.632
-6.68%
$ 71.51 million $ 4.1 million
Jun 3, 3 AM $ 0.675
+0.87%
$ 76.37 million $ 4.15 million
Jun 3, 2 AM $ 0.68
+2.18%
$ 76.95 million $ 4.38 million
Jun 3, 1 AM $ 0.67
-1.77%
$ 75.83 million $ 4.52 million
Jun 3, 12 AM $ 0.682
+1.08%
$ 77.25 million $ 4.53 million