HCR Historical Data

H Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.151
-0.72%
$ 17.11 million $ 492,598
Mar 7, 11 PM $ 0.152
-0.54%
$ 17.21 million $ 501,648
Mar 7, 10 PM $ 0.152
+0.84%
$ 17.19 million $ 508,679
Mar 7, 9 PM $ 0.151
-0.86%
$ 17.14 million $ 520,746
Mar 7, 8 PM $ 0.153
-0.02%
$ 17.32 million $ 530,887
Mar 7, 7 PM $ 0.152
-1.58%
$ 17.27 million $ 550,833
Mar 7, 6 PM $ 0.155
-0.94%
$ 17.58 million $ 554,342
Mar 7, 5 PM $ 0.156
-1.61%
$ 17.7 million $ 580,417
Mar 7, 4 PM $ 0.158
+0.40%
$ 17.93 million $ 648,828
Mar 7, 3 PM $ 0.158
-1.61%
$ 17.91 million $ 821,204
Mar 7, 2 PM $ 0.16
-0.66%
$ 18.13 million $ 883,111
Mar 7, 1 PM $ 0.161
+1.21%
$ 18.21 million $ 913,682
Mar 7, 12 PM $ 0.159
+0.05%
$ 18.07 million $ 963,209
Mar 7, 11 AM $ 0.159
-1.69%
$ 18.05 million $ 972,960
Mar 7, 10 AM $ 0.161
-2.20%
$ 18.28 million $ 990,160
Mar 7, 9 AM $ 0.166
-0.85%
$ 18.76 million $ 1.01 million
Mar 7, 8 AM $ 0.167
-0.39%
$ 18.92 million $ 1.03 million
Mar 7, 7 AM $ 0.167
-0.16%
$ 18.96 million $ 1.12 million
Mar 7, 6 AM $ 0.167
-3.58%
$ 18.93 million $ 1.15 million
Mar 7, 5 AM $ 0.171
+2.69%
$ 19.4 million $ 1.18 million
Mar 7, 4 AM $ 0.165
+3.62%
$ 18.7 million $ 1.25 million
Mar 7, 3 AM $ 0.162
+4.49%
$ 18.37 million $ 1.37 million
Mar 7, 2 AM $ 0.156
+0.37%
$ 17.65 million $ 1.46 million
Mar 7, 1 AM $ 0.155
-0.12%
$ 17.62 million $ 1.57 million
Mar 7, 12 AM $ 0.155
-2.40%
$ 17.57 million $ 1.75 million
Mar 6, 11 PM $ 0.159
-0.87%
$ 17.99 million $ 1.8 million
Mar 6, 10 PM $ 0.161
+1.98%
$ 18.23 million $ 1.9 million
Mar 6, 9 PM $ 0.159
-2.07%
$ 17.97 million $ 2.05 million
Mar 6, 8 PM $ 0.163
+1.30%
$ 18.51 million $ 2.32 million
Mar 6, 7 PM $ 0.16
-0.21%
$ 18.14 million $ 2.38 million
Mar 6, 6 PM $ 0.16
-1.63%
$ 18.18 million $ 2.59 million
Mar 6, 5 PM $ 0.163
+5.62%
$ 18.47 million $ 2.62 million
Mar 6, 4 PM $ 0.155
-8.23%
$ 17.61 million $ 2.59 million
Mar 6, 3 PM $ 0.171
+1.83%
$ 19.33 million $ 2.49 million
Mar 6, 2 PM $ 0.167
-0.09%
$ 18.94 million $ 2.5 million
Mar 6, 1 PM $ 0.167
+1.34%
$ 18.97 million $ 2.57 million
Mar 6, 12 PM $ 0.165
-0.95%
$ 18.72 million $ 2.55 million
Mar 6, 11 AM $ 0.167
+0.46%
$ 18.88 million $ 2.55 million
Mar 6, 10 AM $ 0.166
-0.22%
$ 18.82 million $ 2.57 million
Mar 6, 9 AM $ 0.167
-0.19%
$ 18.91 million $ 2.58 million
Mar 6, 8 AM $ 0.168
+2.52%
$ 19.01 million $ 2.63 million
Mar 6, 7 AM $ 0.166
-5.07%
$ 18.77 million $ 2.72 million
Mar 6, 6 AM $ 0.172
-0.31%
$ 19.53 million $ 2.73 million
Mar 6, 5 AM $ 0.172
-4.93%
$ 19.5 million $ 2.68 million
Mar 6, 4 AM $ 0.181
-3.94%
$ 20.56 million $ 2.6 million
Mar 6, 3 AM $ 0.19
+0.94%
$ 21.56 million $ 2.46 million
Mar 6, 2 AM $ 0.189
+1.50%
$ 21.42 million $ 2.36 million
Mar 6, 1 AM $ 0.186
+1.98%
$ 21.13 million $ 2.27 million
Mar 6, 12 AM $ 0.183
+0.98%
$ 20.73 million $ 2.09 million
Mar 5, 11 PM $ 0.181
+1.01%
$ 20.5 million $ 2.03 million