HCR Historical Data

H Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.132
+2.79%
$ 14.92 million $ 309,443
Mar 10, 12 AM $ 0.128
+0.49%
$ 14.52 million $ 311,187
Mar 9, 11 PM $ 0.127
-1.56%
$ 14.42 million $ 330,964
Mar 9, 10 PM $ 0.13
-1.77%
$ 14.69 million $ 329,450
Mar 9, 9 PM $ 0.132
-1.25%
$ 15 million $ 333,113
Mar 9, 8 PM $ 0.135
+0.13%
$ 15.26 million $ 348,732
Mar 9, 7 PM $ 0.135
+0.03%
$ 15.28 million $ 380,869
Mar 9, 6 PM $ 0.135
-1.19%
$ 15.24 million $ 390,796
Mar 9, 5 PM $ 0.137
-0.42%
$ 15.48 million $ 399,861
Mar 9, 4 PM $ 0.137
-0.41%
$ 15.55 million $ 413,389
Mar 9, 3 PM $ 0.137
-0.88%
$ 15.53 million $ 437,173
Mar 9, 2 PM $ 0.138
-0.16%
$ 15.64 million $ 455,122
Mar 9, 1 PM $ 0.138
+0.36%
$ 15.66 million $ 468,269
Mar 9, 12 PM $ 0.138
+2.97%
$ 15.65 million $ 502,468
Mar 9, 11 AM $ 0.134
-0.97%
$ 15.22 million $ 527,670
Mar 9, 10 AM $ 0.136
-0.87%
$ 15.37 million $ 562,738
Mar 9, 9 AM $ 0.138
+0.39%
$ 15.65 million $ 570,010
Mar 9, 8 AM $ 0.137
+2.26%
$ 15.56 million $ 583,694
Mar 9, 7 AM $ 0.134
+0.16%
$ 15.24 million $ 597,208
Mar 9, 6 AM $ 0.134
+0.32%
$ 15.24 million $ 620,607
Mar 9, 5 AM $ 0.135
+1.86%
$ 15.3 million $ 683,076
Mar 9, 4 AM $ 0.132
+0.30%
$ 14.96 million $ 704,369
Mar 9, 3 AM $ 0.131
-2.18%
$ 14.87 million $ 703,814
Mar 9, 2 AM $ 0.134
+1.86%
$ 15.17 million $ 709,398
Mar 9, 1 AM $ 0.131
-0.24%
$ 14.84 million $ 715,435
Mar 9, 12 AM $ 0.132
+0.16%
$ 14.91 million $ 715,934
Mar 8, 11 PM $ 0.132
-1.62%
$ 14.96 million $ 700,099
Mar 8, 10 PM $ 0.135
-0.85%
$ 15.27 million $ 687,244
Mar 8, 9 PM $ 0.137
-0.74%
$ 15.54 million $ 687,096
Mar 8, 8 PM $ 0.137
-1.46%
$ 15.57 million $ 673,692
Mar 8, 7 PM $ 0.14
+0.19%
$ 15.83 million $ 644,254
Mar 8, 6 PM $ 0.139
-2.07%
$ 15.74 million $ 641,176
Mar 8, 5 PM $ 0.142
-1.53%
$ 16.09 million $ 634,286
Mar 8, 4 PM $ 0.144
+0.02%
$ 16.28 million $ 630,211
Mar 8, 3 PM $ 0.143
-1.69%
$ 16.23 million $ 610,957
Mar 8, 2 PM $ 0.147
-0.13%
$ 16.62 million $ 600,393
Mar 8, 1 PM $ 0.146
-2.22%
$ 16.6 million $ 587,546
Mar 8, 12 PM $ 0.149
-4.50%
$ 16.92 million $ 564,465
Mar 8, 11 AM $ 0.157
+2.15%
$ 17.75 million $ 544,367
Mar 8, 10 AM $ 0.154
+1.66%
$ 17.46 million $ 510,472
Mar 8, 9 AM $ 0.151
+1.24%
$ 17.07 million $ 507,087
Mar 8, 8 AM $ 0.149
+1.55%
$ 16.91 million $ 492,375
Mar 8, 7 AM $ 0.147
+1.02%
$ 16.61 million $ 471,535
Mar 8, 6 AM $ 0.145
+0.51%
$ 16.46 million $ 479,044
Mar 8, 5 AM $ 0.145
-0.24%
$ 16.43 million $ 477,205
Mar 8, 4 AM $ 0.146
-1.35%
$ 16.52 million $ 481,521
Mar 8, 3 AM $ 0.147
-1.34%
$ 16.7 million $ 502,649
Mar 8, 2 AM $ 0.15
+0.61%
$ 16.99 million $ 502,242
Mar 8, 1 AM $ 0.15
-0.95%
$ 16.98 million $ 493,657
Mar 8, 12 AM $ 0.151
-0.72%
$ 17.11 million $ 492,598