HCR Historical Data

H Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.132
+3.60%
$ 15.01 million $ 457,267
Mar 12, 1 AM $ 0.128
-2.11%
$ 14.47 million $ 478,526
Mar 12, 12 AM $ 0.13
+0.77%
$ 14.78 million $ 473,001
Mar 11, 11 PM $ 0.129
+0.13%
$ 14.67 million $ 470,498
Mar 11, 10 PM $ 0.129
-0.96%
$ 14.66 million $ 465,138
Mar 11, 9 PM $ 0.131
-0.65%
$ 14.81 million $ 460,904
Mar 11, 8 PM $ 0.132
-1.37%
$ 14.91 million $ 463,111
Mar 11, 7 PM $ 0.134
-1.96%
$ 15.14 million $ 474,178
Mar 11, 6 PM $ 0.136
-0.38%
$ 15.41 million $ 471,983
Mar 11, 5 PM $ 0.137
+0.74%
$ 15.56 million $ 487,333
Mar 11, 4 PM $ 0.136
-2.96%
$ 15.36 million $ 473,317
Mar 11, 3 PM $ 0.138
+2.27%
$ 15.68 million $ 439,628
Mar 11, 2 PM $ 0.136
+3.85%
$ 15.39 million $ 421,845
Mar 11, 1 PM $ 0.131
+0.03%
$ 14.82 million $ 416,635
Mar 11, 12 PM $ 0.13
+1.39%
$ 14.78 million $ 411,462
Mar 11, 11 AM $ 0.129
-2.08%
$ 14.64 million $ 413,012
Mar 11, 10 AM $ 0.132
-0.17%
$ 14.95 million $ 403,148
Mar 11, 9 AM $ 0.132
+1.16%
$ 14.97 million $ 406,225
Mar 11, 8 AM $ 0.131
-0.21%
$ 14.83 million $ 404,672
Mar 11, 7 AM $ 0.13
-0.87%
$ 14.78 million $ 405,353
Mar 11, 6 AM $ 0.13
+0.24%
$ 14.79 million $ 406,933
Mar 11, 5 AM $ 0.13
-0.57%
$ 14.73 million $ 401,557
Mar 11, 4 AM $ 0.131
-0.40%
$ 14.82 million $ 396,073
Mar 11, 3 AM $ 0.131
+0.95%
$ 14.84 million $ 399,486
Mar 11, 2 AM $ 0.13
+0.03%
$ 14.71 million $ 391,858
Mar 11, 1 AM $ 0.13
+3.50%
$ 14.68 million $ 362,298
Mar 11, 12 AM $ 0.125
-0.32%
$ 14.15 million $ 358,646
Mar 10, 11 PM $ 0.125
-0.08%
$ 14.21 million $ 363,788
Mar 10, 10 PM $ 0.125
+0.14%
$ 14.21 million $ 375,062
Mar 10, 9 PM $ 0.125
-0.98%
$ 14.19 million $ 379,489
Mar 10, 8 PM $ 0.126
+0.52%
$ 14.31 million $ 371,878
Mar 10, 7 PM $ 0.126
-1.17%
$ 14.26 million $ 361,687
Mar 10, 6 PM $ 0.127
-1.73%
$ 14.34 million $ 353,893
Mar 10, 5 PM $ 0.129
-0.03%
$ 14.62 million $ 333,254
Mar 10, 4 PM $ 0.129
-0.84%
$ 14.65 million $ 324,899
Mar 10, 3 PM $ 0.13
+0.35%
$ 14.75 million $ 316,750
Mar 10, 2 PM $ 0.13
+0.85%
$ 14.7 million $ 308,142
Mar 10, 1 PM $ 0.13
+0.23%
$ 14.7 million $ 298,984
Mar 10, 12 PM $ 0.129
-0.30%
$ 14.67 million $ 295,199
Mar 10, 11 AM $ 0.13
+0.64%
$ 14.7 million $ 299,898
Mar 10, 10 AM $ 0.129
+0.78%
$ 14.66 million $ 296,451
Mar 10, 9 AM $ 0.128
-1.04%
$ 14.56 million $ 291,746
Mar 10, 8 AM $ 0.13
-0.60%
$ 14.71 million $ 292,439
Mar 10, 7 AM $ 0.131
+0.56%
$ 14.84 million $ 304,891
Mar 10, 6 AM $ 0.131
-0.80%
$ 14.84 million $ 298,880
Mar 10, 5 AM $ 0.132
+0.14%
$ 14.91 million $ 300,894
Mar 10, 4 AM $ 0.132
+1.25%
$ 14.92 million $ 299,680
Mar 10, 3 AM $ 0.13
+0.39%
$ 14.75 million $ 300,509
Mar 10, 2 AM $ 0.129
-1.03%
$ 14.64 million $ 313,400
Mar 10, 1 AM $ 0.132
+2.79%
$ 14.92 million $ 309,443