HCR Historical Data

H Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.132
+0.63%
$ 14.95 million $ 259,211
Mar 14, 1 AM $ 0.131
-0.12%
$ 14.89 million $ 260,854
Mar 14, 12 AM $ 0.132
-0.10%
$ 14.93 million $ 266,604
Mar 13, 11 PM $ 0.132
+0.22%
$ 14.95 million $ 273,347
Mar 13, 10 PM $ 0.132
+0.05%
$ 14.93 million $ 275,062
Mar 13, 9 PM $ 0.132
-0.97%
$ 14.97 million $ 271,196
Mar 13, 8 PM $ 0.134
+0.84%
$ 15.16 million $ 266,111
Mar 13, 7 PM $ 0.133
+0.91%
$ 15.02 million $ 254,354
Mar 13, 6 PM $ 0.131
-0.83%
$ 14.87 million $ 245,930
Mar 13, 5 PM $ 0.132
-0.99%
$ 14.98 million $ 252,405
Mar 13, 4 PM $ 0.134
+0.97%
$ 15.16 million $ 249,795
Mar 13, 3 PM $ 0.133
-2.41%
$ 15.06 million $ 253,832
Mar 13, 2 PM $ 0.139
+3.53%
$ 15.74 million $ 203,033
Mar 13, 1 PM $ 0.134
+1.00%
$ 15.19 million $ 211,122
Mar 13, 12 PM $ 0.133
+0.73%
$ 15.04 million $ 308,621
Mar 13, 11 AM $ 0.131
-1.37%
$ 14.9 million $ 338,831
Mar 13, 10 AM $ 0.134
+0.28%
$ 15.18 million $ 332,868
Mar 13, 9 AM $ 0.134
+0.29%
$ 15.21 million $ 332,485
Mar 13, 8 AM $ 0.134
-0.19%
$ 15.16 million $ 332,879
Mar 13, 7 AM $ 0.134
-0.07%
$ 15.19 million $ 347,215
Mar 13, 6 AM $ 0.134
+0.43%
$ 15.17 million $ 349,390
Mar 13, 5 AM $ 0.134
+0.19%
$ 15.16 million $ 352,941
Mar 13, 4 AM $ 0.134
-0.27%
$ 15.16 million $ 355,375
Mar 13, 3 AM $ 0.134
-0.02%
$ 15.21 million $ 364,067
Mar 13, 2 AM $ 0.134
-0.24%
$ 15.21 million $ 382,133
Mar 13, 1 AM $ 0.135
-1.07%
$ 15.27 million $ 399,313
Mar 13, 12 AM $ 0.136
+2.46%
$ 15.46 million $ 411,105
Mar 12, 11 PM $ 0.134
+0.97%
$ 15.18 million $ 409,929
Mar 12, 10 PM $ 0.133
+0.21%
$ 15.06 million $ 420,588
Mar 12, 9 PM $ 0.132
+1.02%
$ 14.99 million $ 422,143
Mar 12, 8 PM $ 0.131
+0.54%
$ 14.86 million $ 428,988
Mar 12, 7 PM $ 0.13
-0.53%
$ 14.76 million $ 434,504
Mar 12, 6 PM $ 0.131
-0.51%
$ 14.83 million $ 446,926
Mar 12, 5 PM $ 0.132
-0.43%
$ 14.97 million $ 448,357
Mar 12, 4 PM $ 0.133
-0.04%
$ 15.04 million $ 469,188
Mar 12, 3 PM $ 0.134
-0.83%
$ 15.14 million $ 497,672
Mar 12, 2 PM $ 0.135
-0.86%
$ 15.3 million $ 520,476
Mar 12, 1 PM $ 0.136
-2.51%
$ 15.4 million $ 519,059
Mar 12, 12 PM $ 0.139
+3.25%
$ 15.8 million $ 433,360
Mar 12, 11 AM $ 0.134
+0.23%
$ 15.14 million $ 402,590
Mar 12, 10 AM $ 0.133
+0.32%
$ 15.1 million $ 415,770
Mar 12, 9 AM $ 0.132
-0.89%
$ 15 million $ 432,809
Mar 12, 8 AM $ 0.134
-0.14%
$ 15.23 million $ 442,151
Mar 12, 7 AM $ 0.134
-0.50%
$ 15.24 million $ 437,298
Mar 12, 6 AM $ 0.136
+1.75%
$ 15.36 million $ 440,398
Mar 12, 5 AM $ 0.133
+1.53%
$ 15.1 million $ 445,886
Mar 12, 4 AM $ 0.131
-0.50%
$ 14.88 million $ 456,621
Mar 12, 3 AM $ 0.131
-0.64%
$ 14.88 million $ 451,557
Mar 12, 2 AM $ 0.132
+3.60%
$ 15.01 million $ 457,267
Mar 12, 1 AM $ 0.128
-2.11%
$ 14.47 million $ 478,526