HCR Historical Data

H Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.125
+0.77%
$ 14.13 million $ 273,266
Mar 16, 2 AM $ 0.123
-0.13%
$ 13.99 million $ 272,611
Mar 16, 1 AM $ 0.123
-0.80%
$ 13.97 million $ 285,185
Mar 16, 12 AM $ 0.124
-0.05%
$ 14.09 million $ 278,486
Mar 15, 11 PM $ 0.124
-1.71%
$ 14.01 million $ 278,844
Mar 15, 10 PM $ 0.126
+2.25%
$ 14.32 million $ 268,596
Mar 15, 9 PM $ 0.123
-0.30%
$ 13.98 million $ 269,975
Mar 15, 8 PM $ 0.124
-0.49%
$ 14.02 million $ 269,432
Mar 15, 7 PM $ 0.125
-0.10%
$ 14.13 million $ 271,266
Mar 15, 6 PM $ 0.125
+1.68%
$ 14.15 million $ 272,796
Mar 15, 5 PM $ 0.123
-0.19%
$ 13.97 million $ 270,498
Mar 15, 4 PM $ 0.123
-0.97%
$ 13.99 million $ 258,921
Mar 15, 3 PM $ 0.125
-1.41%
$ 14.21 million $ 248,560
Mar 15, 2 PM $ 0.127
-1.15%
$ 14.4 million $ 247,350
Mar 15, 1 PM $ 0.128
+0.72%
$ 14.55 million $ 245,780
Mar 15, 12 PM $ 0.127
-0.64%
$ 14.44 million $ 256,703
Mar 15, 11 AM $ 0.128
-0.36%
$ 14.53 million $ 268,517
Mar 15, 10 AM $ 0.129
-0.49%
$ 14.6 million $ 272,123
Mar 15, 9 AM $ 0.129
+0.55%
$ 14.66 million $ 267,791
Mar 15, 8 AM $ 0.129
-0.29%
$ 14.56 million $ 256,435
Mar 15, 7 AM $ 0.129
-0.65%
$ 14.61 million $ 266,619
Mar 15, 6 AM $ 0.13
-0.83%
$ 14.71 million $ 267,541
Mar 15, 5 AM $ 0.131
+0.76%
$ 14.82 million $ 279,343
Mar 15, 4 AM $ 0.13
+0.32%
$ 14.72 million $ 279,308
Mar 15, 3 AM $ 0.13
+0.15%
$ 14.7 million $ 269,162
Mar 15, 2 AM $ 0.129
+0.69%
$ 14.65 million $ 266,731
Mar 15, 1 AM $ 0.128
-0.10%
$ 14.53 million $ 254,171
Mar 15, 12 AM $ 0.128
+0.12%
$ 14.5 million $ 253,523
Mar 14, 11 PM $ 0.128
-0.05%
$ 14.48 million $ 248,414
Mar 14, 10 PM $ 0.128
+0.57%
$ 14.49 million $ 250,023
Mar 14, 9 PM $ 0.127
-0.66%
$ 14.39 million $ 251,336
Mar 14, 8 PM $ 0.128
-0.34%
$ 14.48 million $ 256,024
Mar 14, 7 PM $ 0.128
-0.66%
$ 14.52 million $ 264,782
Mar 14, 6 PM $ 0.129
+0.83%
$ 14.63 million $ 272,412
Mar 14, 5 PM $ 0.128
+0.07%
$ 14.52 million $ 271,750
Mar 14, 4 PM $ 0.127
-1.35%
$ 14.44 million $ 274,746
Mar 14, 3 PM $ 0.129
-1.58%
$ 14.59 million $ 271,773
Mar 14, 2 PM $ 0.131
-1.08%
$ 14.88 million $ 317,642
Mar 14, 1 PM $ 0.133
+0.39%
$ 15.02 million $ 339,925
Mar 14, 12 PM $ 0.132
-0.27%
$ 14.97 million $ 333,035
Mar 14, 11 AM $ 0.132
+0.33%
$ 15.01 million $ 323,312
Mar 14, 10 AM $ 0.132
+0.40%
$ 14.95 million $ 331,336
Mar 14, 9 AM $ 0.131
-0.13%
$ 14.86 million $ 331,254
Mar 14, 8 AM $ 0.131
-0.53%
$ 14.89 million $ 332,217
Mar 14, 7 AM $ 0.132
-0.94%
$ 14.98 million $ 317,815
Mar 14, 6 AM $ 0.133
-1.72%
$ 15.11 million $ 311,333
Mar 14, 5 AM $ 0.136
+2.42%
$ 15.37 million $ 283,781
Mar 14, 4 AM $ 0.133
+0.12%
$ 15.06 million $ 260,292
Mar 14, 3 AM $ 0.133
+0.47%
$ 15.02 million $ 260,759
Mar 14, 2 AM $ 0.132
+0.63%
$ 14.95 million $ 259,211