HCR Historical Data

H Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.114
-0.83%
$ 12.89 million $ 434,403
Mar 18, 3 AM $ 0.114
+0.79%
$ 12.94 million $ 496,639
Mar 18, 2 AM $ 0.113
+0.30%
$ 12.86 million $ 494,834
Mar 18, 1 AM $ 0.113
-1.39%
$ 12.81 million $ 491,207
Mar 18, 12 AM $ 0.115
+1.52%
$ 13 million $ 491,437
Mar 17, 11 PM $ 0.113
-1.09%
$ 12.81 million $ 476,869
Mar 17, 10 PM $ 0.114
-0.10%
$ 12.96 million $ 479,159
Mar 17, 9 PM $ 0.114
-1.14%
$ 12.92 million $ 484,202
Mar 17, 8 PM $ 0.116
+0.95%
$ 13.1 million $ 474,855
Mar 17, 7 PM $ 0.114
-0.70%
$ 12.95 million $ 468,021
Mar 17, 6 PM $ 0.115
+1.22%
$ 12.98 million $ 469,564
Mar 17, 5 PM $ 0.113
-1.55%
$ 12.86 million $ 467,804
Mar 17, 4 PM $ 0.115
+1.18%
$ 13.03 million $ 462,216
Mar 17, 3 PM $ 0.113
-2.42%
$ 12.88 million $ 455,463
Mar 17, 2 PM $ 0.116
+2.05%
$ 13.11 million $ 436,414
Mar 17, 1 PM $ 0.113
-1.75%
$ 12.84 million $ 396,589
Mar 17, 12 PM $ 0.116
-1.21%
$ 13.1 million $ 386,596
Mar 17, 11 AM $ 0.117
-0.99%
$ 13.26 million $ 384,132
Mar 17, 10 AM $ 0.119
+1.93%
$ 13.44 million $ 384,913
Mar 17, 9 AM $ 0.117
-1.14%
$ 13.21 million $ 398,472
Mar 17, 8 AM $ 0.118
+1.81%
$ 13.42 million $ 381,834
Mar 17, 7 AM $ 0.116
-1.55%
$ 13.26 million $ 356,730
Mar 17, 6 AM $ 0.118
-0.40%
$ 13.39 million $ 331,926
Mar 17, 5 AM $ 0.119
-0.08%
$ 13.43 million $ 310,567
Mar 17, 4 AM $ 0.119
-3.16%
$ 13.45 million $ 286,080
Mar 17, 3 AM $ 0.123
-1.19%
$ 13.89 million $ 222,441
Mar 17, 2 AM $ 0.124
-0.21%
$ 14.05 million $ 219,069
Mar 17, 1 AM $ 0.124
+0.47%
$ 14.08 million $ 215,395
Mar 17, 12 AM $ 0.124
+0.16%
$ 14.09 million $ 219,706
Mar 16, 11 PM $ 0.125
-1.44%
$ 14.25 million $ 219,614
Mar 16, 10 PM $ 0.127
+1.74%
$ 14.42 million $ 216,495
Mar 16, 9 PM $ 0.125
-0.09%
$ 14.17 million $ 217,558
Mar 16, 8 PM $ 0.125
+0.48%
$ 14.17 million $ 217,442
Mar 16, 7 PM $ 0.125
+0.14%
$ 14.12 million $ 215,969
Mar 16, 6 PM $ 0.124
-0.05%
$ 14.1 million $ 208,744
Mar 16, 5 PM $ 0.124
-0.02%
$ 14.11 million $ 211,735
Mar 16, 4 PM $ 0.125
+0.74%
$ 14.11 million $ 213,796
Mar 16, 3 PM $ 0.124
+0.23%
$ 14.02 million $ 229,769
Mar 16, 2 PM $ 0.123
-0.42%
$ 13.99 million $ 240,841
Mar 16, 1 PM $ 0.124
+0.28%
$ 14.06 million $ 240,134
Mar 16, 12 PM $ 0.123
-0.50%
$ 13.99 million $ 233,158
Mar 16, 11 AM $ 0.124
+0.15%
$ 14.07 million $ 226,670
Mar 16, 10 AM $ 0.124
-0.19%
$ 14 million $ 216,200
Mar 16, 9 AM $ 0.124
+0.19%
$ 14.03 million $ 203,939
Mar 16, 8 AM $ 0.124
-0.43%
$ 14 million $ 213,875
Mar 16, 7 AM $ 0.124
+0.08%
$ 14.06 million $ 219,694
Mar 16, 6 AM $ 0.124
-0.51%
$ 14.05 million $ 224,494
Mar 16, 5 AM $ 0.125
-0.16%
$ 14.13 million $ 239,982
Mar 16, 4 AM $ 0.124
-0.27%
$ 14.09 million $ 262,516
Mar 16, 3 AM $ 0.125
+0.77%
$ 14.13 million $ 273,266