HCR Historical Data

H Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0924
+0.25%
$ 10.47 million $ 610,515
Mar 20, 4 AM $ 0.0921
-1.20%
$ 10.44 million $ 600,610
Mar 20, 3 AM $ 0.0932
+0.46%
$ 10.56 million $ 588,754
Mar 20, 2 AM $ 0.093
+1.01%
$ 10.54 million $ 578,500
Mar 20, 1 AM $ 0.092
-0.30%
$ 10.43 million $ 568,509
Mar 20, 12 AM $ 0.0921
-1.22%
$ 10.44 million $ 568,207
Mar 19, 11 PM $ 0.0935
-0.48%
$ 10.6 million $ 564,597
Mar 19, 10 PM $ 0.0939
+0.00%
$ 10.64 million $ 564,847
Mar 19, 9 PM $ 0.0943
+0.07%
$ 10.69 million $ 573,942
Mar 19, 8 PM $ 0.0944
+2.33%
$ 10.7 million $ 591,925
Mar 19, 7 PM $ 0.0926
-0.86%
$ 10.49 million $ 565,979
Mar 19, 6 PM $ 0.0933
-0.96%
$ 10.57 million $ 544,705
Mar 19, 5 PM $ 0.0953
+0.27%
$ 10.8 million $ 537,698
Mar 19, 4 PM $ 0.095
+0.14%
$ 10.77 million $ 538,438
Mar 19, 3 PM $ 0.0947
-2.94%
$ 10.73 million $ 531,317
Mar 19, 2 PM $ 0.0973
-1.65%
$ 11.03 million $ 529,943
Mar 19, 1 PM $ 0.0987
-0.47%
$ 11.19 million $ 531,954
Mar 19, 12 PM $ 0.0991
-2.11%
$ 11.23 million $ 530,757
Mar 19, 11 AM $ 0.101
+2.63%
$ 11.4 million $ 512,779
Mar 19, 10 AM $ 0.098
+0.68%
$ 11.1 million $ 513,448
Mar 19, 9 AM $ 0.0974
-0.99%
$ 11.04 million $ 486,736
Mar 19, 8 AM $ 0.0987
+0.58%
$ 11.18 million $ 502,276
Mar 19, 7 AM $ 0.0979
-0.41%
$ 11.09 million $ 511,997
Mar 19, 6 AM $ 0.0985
-1.19%
$ 11.16 million $ 498,645
Mar 19, 5 AM $ 0.0998
-1.55%
$ 11.31 million $ 478,012
Mar 19, 4 AM $ 0.102
+1.17%
$ 11.54 million $ 461,208
Mar 19, 3 AM $ 0.101
-1.45%
$ 11.42 million $ 458,448
Mar 19, 2 AM $ 0.103
+1.11%
$ 11.62 million $ 463,198
Mar 19, 1 AM $ 0.102
-0.01%
$ 11.51 million $ 459,494
Mar 19, 12 AM $ 0.101
-1.70%
$ 11.48 million $ 449,440
Mar 18, 11 PM $ 0.103
-0.10%
$ 11.71 million $ 454,340
Mar 18, 10 PM $ 0.103
-1.86%
$ 11.63 million $ 454,419
Mar 18, 9 PM $ 0.105
+4.54%
$ 11.91 million $ 441,074
Mar 18, 8 PM $ 0.101
-1.78%
$ 11.39 million $ 424,826
Mar 18, 7 PM $ 0.102
-0.57%
$ 11.56 million $ 421,318
Mar 18, 6 PM $ 0.103
+0.84%
$ 11.71 million $ 419,612
Mar 18, 5 PM $ 0.103
-0.70%
$ 11.63 million $ 409,482
Mar 18, 4 PM $ 0.103
-0.03%
$ 11.73 million $ 410,596
Mar 18, 3 PM $ 0.103
-0.45%
$ 11.71 million $ 403,416
Mar 18, 2 PM $ 0.104
-1.38%
$ 11.82 million $ 396,985
Mar 18, 1 PM $ 0.106
-1.60%
$ 11.99 million $ 414,240
Mar 18, 12 PM $ 0.107
-1.57%
$ 12.15 million $ 400,268
Mar 18, 11 AM $ 0.109
-0.08%
$ 12.39 million $ 391,550
Mar 18, 10 AM $ 0.11
-1.42%
$ 12.43 million $ 375,214
Mar 18, 9 AM $ 0.111
-0.45%
$ 12.62 million $ 368,231
Mar 18, 8 AM $ 0.112
-1.06%
$ 12.72 million $ 362,738
Mar 18, 7 AM $ 0.113
-0.56%
$ 12.82 million $ 373,075
Mar 18, 6 AM $ 0.114
+0.14%
$ 12.9 million $ 394,359
Mar 18, 5 AM $ 0.113
-0.52%
$ 12.86 million $ 412,044
Mar 18, 4 AM $ 0.114
-0.83%
$ 12.89 million $ 434,403