HCR Historical Data

H Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0952
-1.86%
$ 10.79 million $ 160,803
Mar 22, 5 AM $ 0.0974
+1.08%
$ 11.04 million $ 163,921
Mar 22, 4 AM $ 0.0966
-0.33%
$ 10.95 million $ 153,978
Mar 22, 3 AM $ 0.097
+2.05%
$ 11 million $ 151,825
Mar 22, 2 AM $ 0.095
-1.14%
$ 10.77 million $ 167,520
Mar 22, 1 AM $ 0.0958
+2.44%
$ 10.85 million $ 161,555
Mar 22, 12 AM $ 0.0932
+1.56%
$ 10.56 million $ 154,786
Mar 21, 11 PM $ 0.0931
-1.64%
$ 10.55 million $ 158,911
Mar 21, 10 PM $ 0.0946
+0.00%
$ 10.73 million $ 149,507
Mar 21, 9 PM $ 0.0948
-0.56%
$ 10.75 million $ 153,321
Mar 21, 8 PM $ 0.0954
+0.86%
$ 10.81 million $ 163,823
Mar 21, 7 PM $ 0.0943
-0.58%
$ 10.69 million $ 179,944
Mar 21, 6 PM $ 0.0948
-0.18%
$ 10.74 million $ 190,757
Mar 21, 5 PM $ 0.0949
+0.43%
$ 10.76 million $ 199,112
Mar 21, 4 PM $ 0.0944
-0.54%
$ 10.7 million $ 228,917
Mar 21, 3 PM $ 0.0949
-0.25%
$ 10.75 million $ 233,286
Mar 21, 2 PM $ 0.0952
+0.15%
$ 10.79 million $ 267,775
Mar 21, 1 PM $ 0.0951
+0.78%
$ 10.78 million $ 275,340
Mar 21, 12 PM $ 0.0943
-0.87%
$ 10.68 million $ 283,667
Mar 21, 11 AM $ 0.0951
-0.04%
$ 10.77 million $ 284,154
Mar 21, 10 AM $ 0.0951
-0.44%
$ 10.78 million $ 298,027
Mar 21, 9 AM $ 0.0952
-0.03%
$ 10.79 million $ 337,671
Mar 21, 8 AM $ 0.0952
+0.16%
$ 10.79 million $ 364,969
Mar 21, 7 AM $ 0.0951
-0.54%
$ 10.78 million $ 407,841
Mar 21, 6 AM $ 0.0957
+0.75%
$ 10.84 million $ 445,834
Mar 21, 5 AM $ 0.0949
+0.05%
$ 10.75 million $ 454,386
Mar 21, 4 AM $ 0.0951
+0.96%
$ 10.78 million $ 485,257
Mar 21, 3 AM $ 0.0938
-1.97%
$ 10.63 million $ 500,520
Mar 21, 2 AM $ 0.096
-0.24%
$ 10.88 million $ 497,286
Mar 21, 1 AM $ 0.0959
-0.25%
$ 10.87 million $ 514,588
Mar 21, 12 AM $ 0.0961
+0.52%
$ 10.89 million $ 527,480
Mar 20, 11 PM $ 0.0957
+0.18%
$ 10.84 million $ 531,793
Mar 20, 10 PM $ 0.0953
-1.74%
$ 10.8 million $ 540,166
Mar 20, 9 PM $ 0.0961
+1.38%
$ 10.89 million $ 542,689
Mar 20, 8 PM $ 0.0949
+0.08%
$ 10.76 million $ 542,530
Mar 20, 7 PM $ 0.0946
+0.62%
$ 10.72 million $ 560,959
Mar 20, 6 PM $ 0.0947
-1.16%
$ 10.74 million $ 582,801
Mar 20, 5 PM $ 0.0958
-0.41%
$ 10.86 million $ 596,913
Mar 20, 4 PM $ 0.0962
+1.79%
$ 10.91 million $ 583,440
Mar 20, 3 PM $ 0.0948
+1.50%
$ 10.74 million $ 598,759
Mar 20, 2 PM $ 0.0928
-0.22%
$ 10.51 million $ 589,252
Mar 20, 1 PM $ 0.093
+0.67%
$ 10.54 million $ 611,046
Mar 20, 12 PM $ 0.0923
-1.57%
$ 10.46 million $ 636,046
Mar 20, 11 AM $ 0.0936
+0.05%
$ 10.61 million $ 667,680
Mar 20, 10 AM $ 0.0939
-1.28%
$ 10.65 million $ 679,160
Mar 20, 9 AM $ 0.0947
+1.14%
$ 10.74 million $ 671,762
Mar 20, 8 AM $ 0.0939
+2.77%
$ 10.64 million $ 656,854
Mar 20, 7 AM $ 0.0916
-0.42%
$ 10.38 million $ 615,223
Mar 20, 6 AM $ 0.0924
-0.71%
$ 10.47 million $ 602,546
Mar 20, 5 AM $ 0.0924
+0.25%
$ 10.47 million $ 610,515