HCR Historical Data

H Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0955
-0.22%
$ 10.82 million $ 252,396
Mar 24, 6 AM $ 0.0952
-1.08%
$ 10.79 million $ 267,218
Mar 24, 5 AM $ 0.0963
+0.35%
$ 10.92 million $ 265,454
Mar 24, 4 AM $ 0.0957
-1.33%
$ 10.84 million $ 273,929
Mar 24, 3 AM $ 0.0968
-0.65%
$ 10.97 million $ 277,612
Mar 24, 2 AM $ 0.0978
-1.29%
$ 11.08 million $ 274,669
Mar 24, 1 AM $ 0.099
-0.23%
$ 11.22 million $ 279,444
Mar 24, 12 AM $ 0.0991
-1.69%
$ 11.23 million $ 278,403
Mar 23, 11 PM $ 0.101
+1.72%
$ 11.39 million $ 284,425
Mar 23, 10 PM $ 0.0987
-2.47%
$ 11.19 million $ 280,158
Mar 23, 9 PM $ 0.101
+1.50%
$ 11.42 million $ 280,451
Mar 23, 8 PM $ 0.0993
+1.91%
$ 11.26 million $ 274,243
Mar 23, 7 PM $ 0.0974
+1.34%
$ 11.04 million $ 271,425
Mar 23, 6 PM $ 0.0961
-0.63%
$ 10.89 million $ 275,406
Mar 23, 5 PM $ 0.0972
+1.78%
$ 11.02 million $ 279,980
Mar 23, 4 PM $ 0.0958
+0.90%
$ 10.85 million $ 283,719
Mar 23, 3 PM $ 0.0945
-2.45%
$ 10.71 million $ 279,954
Mar 23, 2 PM $ 0.0967
-1.35%
$ 10.96 million $ 279,699
Mar 23, 1 PM $ 0.098
+1.31%
$ 11.11 million $ 281,018
Mar 23, 12 PM $ 0.0968
-0.97%
$ 10.97 million $ 289,177
Mar 23, 11 AM $ 0.0975
+3.59%
$ 11.05 million $ 306,653
Mar 23, 10 AM $ 0.0939
-1.16%
$ 10.65 million $ 309,485
Mar 23, 9 AM $ 0.0944
-1.02%
$ 10.7 million $ 336,069
Mar 23, 8 AM $ 0.0956
+1.46%
$ 10.83 million $ 339,429
Mar 23, 7 AM $ 0.0942
+0.80%
$ 10.68 million $ 334,827
Mar 23, 6 AM $ 0.0932
-2.65%
$ 10.57 million $ 321,235
Mar 23, 5 AM $ 0.0959
-0.22%
$ 10.86 million $ 320,588
Mar 23, 4 AM $ 0.0963
+3.18%
$ 10.92 million $ 321,466
Mar 23, 3 AM $ 0.0935
+0.54%
$ 10.6 million $ 318,316
Mar 23, 2 AM $ 0.093
+1.61%
$ 10.54 million $ 317,977
Mar 23, 1 AM $ 0.0919
+1.36%
$ 10.41 million $ 320,224
Mar 23, 12 AM $ 0.0905
-1.62%
$ 10.25 million $ 323,226
Mar 22, 11 PM $ 0.0919
-1.35%
$ 10.42 million $ 321,458
Mar 22, 10 PM $ 0.093
+0.29%
$ 10.54 million $ 328,798
Mar 22, 9 PM $ 0.0917
-1.15%
$ 10.4 million $ 318,853
Mar 22, 8 PM $ 0.0935
+0.41%
$ 10.6 million $ 305,396
Mar 22, 7 PM $ 0.0934
-1.82%
$ 10.58 million $ 304,206
Mar 22, 6 PM $ 0.0958
+1.45%
$ 10.85 million $ 298,722
Mar 22, 5 PM $ 0.0946
-2.03%
$ 10.72 million $ 294,081
Mar 22, 4 PM $ 0.0965
-1.40%
$ 10.94 million $ 284,734
Mar 22, 3 PM $ 0.0979
-0.16%
$ 11.09 million $ 280,129
Mar 22, 2 PM $ 0.0981
-0.87%
$ 11.11 million $ 276,085
Mar 22, 1 PM $ 0.0988
+0.72%
$ 11.19 million $ 265,098
Mar 22, 12 PM $ 0.0978
-2.39%
$ 11.08 million $ 255,715
Mar 22, 11 AM $ 0.1
+0.64%
$ 11.35 million $ 240,706
Mar 22, 10 AM $ 0.0991
+0.90%
$ 11.24 million $ 205,424
Mar 22, 9 AM $ 0.0978
+2.16%
$ 11.08 million $ 175,746
Mar 22, 8 AM $ 0.0956
+0.95%
$ 10.83 million $ 167,397
Mar 22, 7 AM $ 0.095
-0.58%
$ 10.77 million $ 162,219
Mar 22, 6 AM $ 0.0952
-1.86%
$ 10.79 million $ 160,803