HCR Historical Data

H Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0914
+0.09%
$ 10.35 million $ 197,517
Mar 26, 7 AM $ 0.0916
-0.37%
$ 10.39 million $ 191,510
Mar 26, 6 AM $ 0.092
-0.74%
$ 10.43 million $ 200,885
Mar 26, 5 AM $ 0.0927
-0.83%
$ 10.51 million $ 200,751
Mar 26, 4 AM $ 0.0938
-0.12%
$ 10.63 million $ 202,508
Mar 26, 3 AM $ 0.0935
-0.47%
$ 10.6 million $ 207,408
Mar 26, 2 AM $ 0.0938
-0.58%
$ 10.64 million $ 203,881
Mar 26, 1 AM $ 0.0944
+0.69%
$ 10.7 million $ 203,827
Mar 26, 12 AM $ 0.0938
+0.15%
$ 10.63 million $ 202,702
Mar 25, 11 PM $ 0.0939
+0.84%
$ 10.64 million $ 201,035
Mar 25, 10 PM $ 0.0931
+0.02%
$ 10.56 million $ 201,982
Mar 25, 9 PM $ 0.093
+0.33%
$ 10.54 million $ 199,383
Mar 25, 8 PM $ 0.0927
-0.43%
$ 10.51 million $ 199,564
Mar 25, 7 PM $ 0.093
-0.52%
$ 10.54 million $ 218,713
Mar 25, 6 PM $ 0.0934
-0.51%
$ 10.58 million $ 209,540
Mar 25, 5 PM $ 0.0936
-0.70%
$ 10.6 million $ 207,563
Mar 25, 4 PM $ 0.0941
+0.24%
$ 10.67 million $ 196,402
Mar 25, 3 PM $ 0.0943
-0.14%
$ 10.69 million $ 197,490
Mar 25, 2 PM $ 0.0944
-0.25%
$ 10.7 million $ 189,118
Mar 25, 1 PM $ 0.0948
+0.56%
$ 10.74 million $ 189,589
Mar 25, 12 PM $ 0.0944
+0.22%
$ 10.7 million $ 190,833
Mar 25, 11 AM $ 0.094
-0.10%
$ 10.65 million $ 211,742
Mar 25, 10 AM $ 0.0935
-0.70%
$ 10.6 million $ 213,230
Mar 25, 9 AM $ 0.0941
+0.11%
$ 10.67 million $ 217,235
Mar 25, 8 AM $ 0.0944
+1.06%
$ 10.7 million $ 221,622
Mar 25, 7 AM $ 0.0935
-0.89%
$ 10.6 million $ 226,196
Mar 25, 6 AM $ 0.0945
-1.10%
$ 10.71 million $ 216,650
Mar 25, 5 AM $ 0.0957
+0.20%
$ 10.85 million $ 220,342
Mar 25, 4 AM $ 0.0959
+0.96%
$ 10.87 million $ 213,545
Mar 25, 3 AM $ 0.0948
+0.39%
$ 10.75 million $ 209,185
Mar 25, 2 AM $ 0.0944
+0.37%
$ 10.7 million $ 213,062
Mar 25, 1 AM $ 0.094
+0.06%
$ 10.66 million $ 212,524
Mar 25, 12 AM $ 0.0942
+0.29%
$ 10.67 million $ 213,057
Mar 24, 11 PM $ 0.0941
+0.34%
$ 10.67 million $ 214,604
Mar 24, 10 PM $ 0.094
-0.28%
$ 10.66 million $ 219,185
Mar 24, 9 PM $ 0.0945
-1.10%
$ 10.71 million $ 227,612
Mar 24, 8 PM $ 0.0959
+2.28%
$ 10.87 million $ 245,079
Mar 24, 7 PM $ 0.0939
+0.75%
$ 10.64 million $ 230,929
Mar 24, 6 PM $ 0.0932
-0.61%
$ 10.56 million $ 228,951
Mar 24, 5 PM $ 0.0937
-1.61%
$ 10.62 million $ 229,445
Mar 24, 4 PM $ 0.0953
+1.05%
$ 10.8 million $ 229,219
Mar 24, 3 PM $ 0.0942
-0.69%
$ 10.68 million $ 231,258
Mar 24, 2 PM $ 0.0945
-0.21%
$ 10.72 million $ 233,820
Mar 24, 1 PM $ 0.0947
-0.36%
$ 10.73 million $ 238,362
Mar 24, 12 PM $ 0.0952
+1.27%
$ 10.79 million $ 238,674
Mar 24, 11 AM $ 0.094
-0.79%
$ 10.65 million $ 220,882
Mar 24, 10 AM $ 0.0947
-0.03%
$ 10.74 million $ 244,155
Mar 24, 9 AM $ 0.0949
-0.90%
$ 10.76 million $ 243,733
Mar 24, 8 AM $ 0.0966
+1.35%
$ 10.95 million $ 250,103
Mar 24, 7 AM $ 0.0955
-0.22%
$ 10.82 million $ 252,396