HCR Historical Data

H Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0819
-0.58%
$ 9.28 million $ 149,737
Mar 28, 7 AM $ 0.0824
+0.72%
$ 9.34 million $ 152,427
Mar 28, 6 AM $ 0.082
-0.07%
$ 9.29 million $ 157,231
Mar 28, 5 AM $ 0.0819
-0.33%
$ 9.29 million $ 160,010
Mar 28, 4 AM $ 0.0822
+0.51%
$ 9.31 million $ 169,168
Mar 28, 3 AM $ 0.0817
+0.02%
$ 9.26 million $ 173,747
Mar 28, 2 AM $ 0.0818
-0.96%
$ 9.28 million $ 181,898
Mar 28, 1 AM $ 0.0823
-0.94%
$ 9.33 million $ 192,197
Mar 28, 12 AM $ 0.083
-0.08%
$ 9.41 million $ 204,632
Mar 27, 11 PM $ 0.0833
-0.86%
$ 9.45 million $ 207,981
Mar 27, 10 PM $ 0.0842
-0.11%
$ 9.54 million $ 213,597
Mar 27, 9 PM $ 0.0842
+0.23%
$ 9.55 million $ 217,612
Mar 27, 8 PM $ 0.0843
-0.60%
$ 9.55 million $ 221,103
Mar 27, 7 PM $ 0.0843
+1.43%
$ 9.55 million $ 228,136
Mar 27, 6 PM $ 0.0829
+0.46%
$ 9.4 million $ 231,726
Mar 27, 5 PM $ 0.0822
+0.34%
$ 9.32 million $ 244,529
Mar 27, 4 PM $ 0.082
-2.20%
$ 9.29 million $ 267,505
Mar 27, 3 PM $ 0.0839
+0.58%
$ 9.51 million $ 286,012
Mar 27, 2 PM $ 0.0836
+1.37%
$ 9.47 million $ 289,511
Mar 27, 1 PM $ 0.0824
-1.33%
$ 9.34 million $ 288,136
Mar 27, 12 PM $ 0.0834
-0.52%
$ 9.45 million $ 279,616
Mar 27, 11 AM $ 0.0839
-0.53%
$ 9.51 million $ 281,978
Mar 27, 10 AM $ 0.0847
-0.62%
$ 9.6 million $ 284,034
Mar 27, 9 AM $ 0.0852
+0.45%
$ 9.66 million $ 282,244
Mar 27, 8 AM $ 0.0848
-0.06%
$ 9.61 million $ 282,678
Mar 27, 7 AM $ 0.0851
-0.36%
$ 9.64 million $ 286,848
Mar 27, 6 AM $ 0.0853
+1.45%
$ 9.66 million $ 284,026
Mar 27, 5 AM $ 0.0837
+0.22%
$ 9.49 million $ 284,807
Mar 27, 4 AM $ 0.0833
+0.11%
$ 9.44 million $ 281,994
Mar 27, 3 AM $ 0.0831
-0.06%
$ 9.42 million $ 278,054
Mar 27, 2 AM $ 0.0832
-2.40%
$ 9.43 million $ 277,571
Mar 27, 1 AM $ 0.0842
+2.06%
$ 9.55 million $ 266,487
Mar 27, 12 AM $ 0.0825
+1.29%
$ 9.35 million $ 259,009
Mar 26, 11 PM $ 0.0815
-1.28%
$ 9.24 million $ 260,993
Mar 26, 10 PM $ 0.0825
-1.97%
$ 9.35 million $ 259,358
Mar 26, 9 PM $ 0.0837
+0.40%
$ 9.49 million $ 257,527
Mar 26, 8 PM $ 0.0833
+1.80%
$ 9.44 million $ 254,496
Mar 26, 7 PM $ 0.0815
-0.75%
$ 9.24 million $ 242,334
Mar 26, 6 PM $ 0.0823
-2.89%
$ 9.32 million $ 245,086
Mar 26, 5 PM $ 0.0851
-0.90%
$ 9.64 million $ 235,395
Mar 26, 4 PM $ 0.085
-2.14%
$ 9.63 million $ 222,979
Mar 26, 3 PM $ 0.0877
-0.67%
$ 9.94 million $ 206,640
Mar 26, 2 PM $ 0.0882
-2.00%
$ 10 million $ 210,294
Mar 26, 1 PM $ 0.09
-0.04%
$ 10.2 million $ 206,546
Mar 26, 12 PM $ 0.09
-0.74%
$ 10.2 million $ 206,283
Mar 26, 11 AM $ 0.0907
+0.25%
$ 10.28 million $ 202,833
Mar 26, 10 AM $ 0.0905
-0.41%
$ 10.26 million $ 203,148
Mar 26, 9 AM $ 0.0907
-0.86%
$ 10.29 million $ 202,902
Mar 26, 8 AM $ 0.0914
+0.09%
$ 10.35 million $ 197,517
Mar 26, 7 AM $ 0.0916
-0.37%
$ 10.39 million $ 191,510