HCR Historical Data

H Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0832
-1.62%
$ 9.42 million $ 150,123
Apr 7, 11 AM $ 0.0845
+0.92%
$ 9.58 million $ 142,270
Apr 7, 10 AM $ 0.0839
-0.12%
$ 9.51 million $ 140,778
Apr 7, 9 AM $ 0.084
+0.43%
$ 9.52 million $ 135,384
Apr 7, 8 AM $ 0.0835
+0.47%
$ 9.47 million $ 134,634
Apr 7, 7 AM $ 0.0832
+0.65%
$ 9.43 million $ 136,528
Apr 7, 6 AM $ 0.0823
+0.23%
$ 9.33 million $ 147,300
Apr 7, 5 AM $ 0.0824
+0.70%
$ 9.34 million $ 155,876
Apr 7, 4 AM $ 0.082
+0.58%
$ 9.3 million $ 158,975
Apr 7, 3 AM $ 0.0816
-0.51%
$ 9.25 million $ 162,729
Apr 7, 2 AM $ 0.082
+0.13%
$ 9.29 million $ 166,972
Apr 7, 1 AM $ 0.0823
-0.86%
$ 9.32 million $ 170,613
Apr 7, 12 AM $ 0.0827
-2.69%
$ 9.38 million $ 172,894
Apr 6, 11 PM $ 0.0852
+0.94%
$ 9.66 million $ 171,889
Apr 6, 10 PM $ 0.0845
+0.33%
$ 9.58 million $ 171,624
Apr 6, 9 PM $ 0.0842
+0.13%
$ 9.54 million $ 175,029
Apr 6, 8 PM $ 0.0841
+0.14%
$ 9.54 million $ 177,878
Apr 6, 7 PM $ 0.0838
-0.99%
$ 9.5 million $ 178,520
Apr 6, 6 PM $ 0.0847
+1.01%
$ 9.6 million $ 178,683
Apr 6, 5 PM $ 0.0838
-0.14%
$ 9.5 million $ 179,724
Apr 6, 4 PM $ 0.0842
-0.27%
$ 9.55 million $ 180,345
Apr 6, 3 PM $ 0.0847
+1.06%
$ 9.6 million $ 183,695
Apr 6, 2 PM $ 0.0849
+0.82%
$ 9.62 million $ 185,768
Apr 6, 1 PM $ 0.084
-0.05%
$ 9.52 million $ 170,980
Apr 6, 12 PM $ 0.0842
-0.12%
$ 9.54 million $ 167,151
Apr 6, 11 AM $ 0.0843
-0.78%
$ 9.56 million $ 167,847
Apr 6, 10 AM $ 0.085
-1.31%
$ 9.63 million $ 167,398
Apr 6, 9 AM $ 0.0861
+1.31%
$ 9.76 million $ 159,851
Apr 6, 8 AM $ 0.0851
-0.27%
$ 9.64 million $ 158,845
Apr 6, 7 AM $ 0.0855
+0.87%
$ 9.69 million $ 156,240
Apr 6, 6 AM $ 0.0847
+0.17%
$ 9.6 million $ 150,263
Apr 6, 5 AM $ 0.0835
+0.22%
$ 9.47 million $ 143,791
Apr 6, 4 AM $ 0.0831
+0.48%
$ 9.42 million $ 140,692
Apr 6, 3 AM $ 0.0826
+1.15%
$ 9.36 million $ 139,935
Apr 6, 2 AM $ 0.0816
+1.17%
$ 9.24 million $ 135,310
Apr 6, 1 AM $ 0.0806
-0.11%
$ 9.13 million $ 134,173
Apr 6, 12 AM $ 0.0811
+0.68%
$ 9.19 million $ 136,847
Apr 5, 11 PM $ 0.0805
+0.37%
$ 9.13 million $ 137,254
Apr 5, 10 PM $ 0.0803
+1.07%
$ 9.11 million $ 141,052
Apr 5, 9 PM $ 0.0794
+0.66%
$ 9 million $ 149,670
Apr 5, 8 PM $ 0.0789
-0.84%
$ 8.94 million $ 152,249
Apr 5, 7 PM $ 0.0794
-0.82%
$ 9 million $ 159,396
Apr 5, 6 PM $ 0.08
+0.53%
$ 9.07 million $ 171,612
Apr 5, 5 PM $ 0.0796
-0.38%
$ 9.02 million $ 182,456
Apr 5, 4 PM $ 0.0798
-1.76%
$ 9.05 million $ 188,150
Apr 5, 3 PM $ 0.0814
-0.71%
$ 9.22 million $ 202,551
Apr 5, 2 PM $ 0.0819
+0.21%
$ 9.28 million $ 206,944
Apr 5, 1 PM $ 0.0818
+0.69%
$ 9.27 million $ 208,809
Apr 5, 12 PM $ 0.0813
+0.09%
$ 9.21 million $ 207,893
Apr 5, 11 AM $ 0.0813
+0.00%
$ 9.21 million $ 209,530