Coinranking
HCR Historical Data
H
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 PM | $ 0.086 | +0.08% | ||
| Apr 9, 12 PM | $ 0.0861 | -0.34% | ||
| Apr 9, 11 AM | $ 0.0867 | +0.23% | ||
| Apr 9, 10 AM | $ 0.0865 | +0.38% | ||
| Apr 9, 9 AM | $ 0.0861 | -0.10% | ||
| Apr 9, 8 AM | $ 0.0858 | -0.19% | ||
| Apr 9, 7 AM | $ 0.0859 | -0.87% | ||
| Apr 9, 6 AM | $ 0.0866 | +0.21% | ||
| Apr 9, 5 AM | $ 0.0866 | +0.13% | ||
| Apr 9, 4 AM | $ 0.0864 | -0.24% | ||
| Apr 9, 3 AM | $ 0.0866 | +0.84% | ||
| Apr 9, 2 AM | $ 0.0859 | -0.02% | ||
| Apr 9, 1 AM | $ 0.0857 | +0.70% | ||
| Apr 9, 12 AM | $ 0.0849 | +0.95% | ||
| Apr 8, 11 PM | $ 0.0842 | -1.06% | ||
| Apr 8, 10 PM | $ 0.0852 | -0.40% | ||
| Apr 8, 9 PM | $ 0.0856 | -0.07% | ||
| Apr 8, 8 PM | $ 0.0858 | -0.17% | ||
| Apr 8, 7 PM | $ 0.0859 | -0.52% | ||
| Apr 8, 6 PM | $ 0.0861 | -0.16% | ||
| Apr 8, 5 PM | $ 0.086 | -1.00% | ||
| Apr 8, 4 PM | $ 0.0873 | +3.13% | ||
| Apr 8, 3 PM | $ 0.0846 | +0.36% | ||
| Apr 8, 2 PM | $ 0.0843 | -1.50% | ||
| Apr 8, 1 PM | $ 0.0853 | -0.08% | ||
| Apr 8, 12 PM | $ 0.0851 | -0.48% | ||
| Apr 8, 11 AM | $ 0.0855 | -0.59% | ||
| Apr 8, 10 AM | $ 0.0862 | -0.57% | ||
| Apr 8, 9 AM | $ 0.0865 | -0.79% | ||
| Apr 8, 8 AM | $ 0.0874 | -0.25% | ||
| Apr 8, 7 AM | $ 0.0878 | +0.88% | ||
| Apr 8, 6 AM | $ 0.0873 | +0.32% | ||
| Apr 8, 5 AM | $ 0.087 | +0.50% | ||
| Apr 8, 4 AM | $ 0.0867 | -0.30% | ||
| Apr 8, 3 AM | $ 0.0869 | +1.03% | ||
| Apr 8, 2 AM | $ 0.0861 | +0.26% | ||
| Apr 8, 1 AM | $ 0.0861 | -0.13% | ||
| Apr 8, 12 AM | $ 0.0861 | -1.35% | ||
| Apr 7, 11 PM | $ 0.0878 | +1.57% | ||
| Apr 7, 10 PM | $ 0.0862 | +1.26% | ||
| Apr 7, 9 PM | $ 0.0854 | +1.51% | ||
| Apr 7, 8 PM | $ 0.084 | +0.91% | ||
| Apr 7, 7 PM | $ 0.0833 | +0.35% | ||
| Apr 7, 6 PM | $ 0.0831 | -0.41% | ||
| Apr 7, 5 PM | $ 0.0834 | +1.78% | ||
| Apr 7, 4 PM | $ 0.0821 | -0.38% | ||
| Apr 7, 3 PM | $ 0.082 | +0.18% | ||
| Apr 7, 2 PM | $ 0.0822 | -0.81% | ||
| Apr 7, 1 PM | $ 0.0833 | +0.39% | ||
| Apr 7, 12 PM | $ 0.0832 | -1.62% | ||