HCR Historical Data

H Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0962
-1.95%
$ 10.91 million $ 663,800
Apr 11, 1 PM $ 0.0981
-0.07%
$ 11.12 million $ 712,638
Apr 11, 12 PM $ 0.0982
-0.70%
$ 11.13 million $ 956,318
Apr 11, 11 AM $ 0.0988
-0.29%
$ 11.2 million $ 1.13 million
Apr 11, 10 AM $ 0.0991
-1.56%
$ 11.24 million $ 1.18 million
Apr 11, 9 AM $ 0.1
-1.67%
$ 11.38 million $ 1.19 million
Apr 11, 8 AM $ 0.103
-1.38%
$ 11.64 million $ 1.19 million
Apr 11, 7 AM $ 0.105
-1.84%
$ 11.85 million $ 1.16 million
Apr 11, 6 AM $ 0.106
-2.05%
$ 12.04 million $ 1.14 million
Apr 11, 5 AM $ 0.109
+0.72%
$ 12.31 million $ 1.13 million
Apr 11, 4 AM $ 0.108
-3.69%
$ 12.19 million $ 1.1 million
Apr 11, 3 AM $ 0.111
+2.20%
$ 12.55 million $ 1.02 million
Apr 11, 2 AM $ 0.108
+3.40%
$ 12.2 million $ 973,584
Apr 11, 1 AM $ 0.103
-1.21%
$ 11.66 million $ 947,832
Apr 11, 12 AM $ 0.102
+0.26%
$ 11.59 million $ 925,746
Apr 10, 11 PM $ 0.101
-0.23%
$ 11.49 million $ 905,553
Apr 10, 10 PM $ 0.102
+1.59%
$ 11.54 million $ 892,929
Apr 10, 9 PM $ 0.1
-0.29%
$ 11.34 million $ 889,205
Apr 10, 8 PM $ 0.0988
-0.66%
$ 11.2 million $ 882,460
Apr 10, 7 PM $ 0.0994
+0.78%
$ 11.27 million $ 872,470
Apr 10, 6 PM $ 0.0988
-0.17%
$ 11.19 million $ 854,414
Apr 10, 5 PM $ 0.0988
+0.40%
$ 11.2 million $ 858,701
Apr 10, 4 PM $ 0.0982
+0.95%
$ 11.12 million $ 840,683
Apr 10, 3 PM $ 0.0972
+3.86%
$ 11.01 million $ 787,208
Apr 10, 2 PM $ 0.096
-0.85%
$ 10.88 million $ 752,288
Apr 10, 1 PM $ 0.0972
-3.12%
$ 11.02 million $ 691,241
Apr 10, 12 PM $ 0.101
+6.28%
$ 11.42 million $ 435,566
Apr 10, 11 AM $ 0.094
+3.39%
$ 10.65 million $ 249,830
Apr 10, 10 AM $ 0.091
-0.38%
$ 10.31 million $ 210,697
Apr 10, 9 AM $ 0.0915
+3.86%
$ 10.37 million $ 196,907
Apr 10, 8 AM $ 0.088
-0.12%
$ 9.97 million $ 174,265
Apr 10, 7 AM $ 0.0882
+0.08%
$ 10 million $ 168,703
Apr 10, 6 AM $ 0.0877
+0.31%
$ 9.95 million $ 166,510
Apr 10, 5 AM $ 0.0876
+0.83%
$ 9.93 million $ 151,441
Apr 10, 4 AM $ 0.0867
+0.84%
$ 9.83 million $ 149,052
Apr 10, 3 AM $ 0.0861
+0.07%
$ 9.76 million $ 154,943
Apr 10, 2 AM $ 0.0858
+0.09%
$ 9.73 million $ 154,174
Apr 10, 1 AM $ 0.0855
-0.12%
$ 9.69 million $ 152,874
Apr 10, 12 AM $ 0.0857
-0.73%
$ 9.71 million $ 152,603
Apr 9, 11 PM $ 0.0863
-0.95%
$ 9.78 million $ 149,474
Apr 9, 10 PM $ 0.0879
+0.32%
$ 9.97 million $ 147,468
Apr 9, 9 PM $ 0.0878
+0.62%
$ 9.96 million $ 145,915
Apr 9, 8 PM $ 0.0872
-0.05%
$ 9.89 million $ 144,971
Apr 9, 7 PM $ 0.0876
+0.47%
$ 9.93 million $ 142,806
Apr 9, 6 PM $ 0.0874
+0.15%
$ 9.91 million $ 141,300
Apr 9, 5 PM $ 0.0873
+0.45%
$ 9.89 million $ 133,320
Apr 9, 4 PM $ 0.0874
+0.76%
$ 9.91 million $ 129,943
Apr 9, 3 PM $ 0.0869
+1.16%
$ 9.84 million $ 126,015
Apr 9, 2 PM $ 0.0859
+0.06%
$ 9.74 million $ 122,092
Apr 9, 1 PM $ 0.086
+0.08%
$ 9.75 million $ 127,583