HCR Historical Data

H Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.105
+1.08%
$ 11.9 million $ 347,781
Apr 15, 2 PM $ 0.1
+0.17%
$ 11.35 million $ 282,725
Apr 15, 1 PM $ 0.1
-0.68%
$ 11.34 million $ 291,060
Apr 15, 12 PM $ 0.101
-1.46%
$ 11.43 million $ 291,305
Apr 15, 11 AM $ 0.103
+3.30%
$ 11.63 million $ 328,147
Apr 15, 10 AM $ 0.0996
+0.31%
$ 11.29 million $ 336,118
Apr 15, 9 AM $ 0.0986
+0.46%
$ 11.18 million $ 348,731
Apr 15, 8 AM $ 0.098
-0.99%
$ 11.11 million $ 387,250
Apr 15, 7 AM $ 0.099
+0.41%
$ 11.22 million $ 432,644
Apr 15, 6 AM $ 0.0982
-1.00%
$ 11.13 million $ 456,739
Apr 15, 5 AM $ 0.0979
-0.88%
$ 11.09 million $ 449,769
Apr 15, 4 AM $ 0.0985
+0.06%
$ 11.16 million $ 490,539
Apr 15, 3 AM $ 0.0984
-0.53%
$ 11.16 million $ 506,618
Apr 15, 2 AM $ 0.0986
+0.41%
$ 11.17 million $ 502,742
Apr 15, 1 AM $ 0.0976
+2.33%
$ 11.06 million $ 490,391
Apr 15, 12 AM $ 0.0952
-0.96%
$ 10.79 million $ 497,105
Apr 14, 11 PM $ 0.0961
+0.19%
$ 10.89 million $ 497,294
Apr 14, 10 PM $ 0.0958
-0.35%
$ 10.86 million $ 499,358
Apr 14, 9 PM $ 0.096
+0.80%
$ 10.88 million $ 511,180
Apr 14, 8 PM $ 0.0951
-0.68%
$ 10.78 million $ 511,402
Apr 14, 7 PM $ 0.0957
-1.14%
$ 10.84 million $ 505,095
Apr 14, 6 PM $ 0.0973
-0.28%
$ 11.03 million $ 497,908
Apr 14, 5 PM $ 0.0976
-0.38%
$ 11.06 million $ 479,707
Apr 14, 4 PM $ 0.0976
-2.03%
$ 11.06 million $ 485,358
Apr 14, 3 PM $ 0.0996
-1.15%
$ 11.29 million $ 477,686
Apr 14, 2 PM $ 0.101
+0.00%
$ 11.41 million $ 473,600
Apr 14, 1 PM $ 0.101
-1.59%
$ 11.41 million $ 465,468
Apr 14, 12 PM $ 0.101
-1.85%
$ 11.5 million $ 466,387
Apr 14, 11 AM $ 0.103
-2.47%
$ 11.69 million $ 430,369
Apr 14, 10 AM $ 0.105
+1.16%
$ 11.95 million $ 411,445
Apr 14, 9 AM $ 0.105
-3.35%
$ 11.88 million $ 403,067
Apr 14, 8 AM $ 0.109
+4.28%
$ 12.41 million $ 363,080
Apr 14, 7 AM $ 0.103
+0.20%
$ 11.64 million $ 322,017
Apr 14, 6 AM $ 0.102
+0.56%
$ 11.52 million $ 309,655
Apr 14, 5 AM $ 0.102
+1.92%
$ 11.54 million $ 312,817
Apr 14, 4 AM $ 0.0998
-0.47%
$ 11.31 million $ 270,674
Apr 14, 3 AM $ 0.1
+1.07%
$ 11.34 million $ 248,504
Apr 14, 2 AM $ 0.0988
-0.57%
$ 11.2 million $ 229,937
Apr 14, 1 AM $ 0.0988
+0.40%
$ 11.2 million $ 229,291
Apr 14, 12 AM $ 0.0984
+0.14%
$ 11.15 million $ 218,914
Apr 13, 11 PM $ 0.0984
-0.98%
$ 11.15 million $ 214,648
Apr 13, 10 PM $ 0.0992
+1.47%
$ 11.24 million $ 213,470
Apr 13, 9 PM $ 0.0981
+1.29%
$ 11.12 million $ 207,112
Apr 13, 8 PM $ 0.0966
-0.25%
$ 10.95 million $ 211,942
Apr 13, 7 PM $ 0.097
+1.20%
$ 11 million $ 211,966
Apr 13, 6 PM $ 0.0957
-0.23%
$ 10.84 million $ 217,500
Apr 13, 5 PM $ 0.0959
+0.26%
$ 10.87 million $ 215,787
Apr 13, 4 PM $ 0.0955
+0.27%
$ 10.83 million $ 215,153
Apr 13, 3 PM $ 0.0952
-0.54%
$ 10.79 million $ 222,073
Apr 13, 2 PM $ 0.0961
+2.26%
$ 10.89 million $ 216,103