HCR Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.198
+2.78%
$ 22.47 million $ 694,157
Jun 9, 8 PM $ 0.197
-5.61%
$ 22.29 million $ 936,084
Jun 9, 7 PM $ 0.213
+0.98%
$ 24.08 million $ 1.61 million
Jun 9, 6 PM $ 0.211
+4.64%
$ 23.84 million $ 2.6 million
Jun 9, 5 PM $ 0.206
-2.18%
$ 23.27 million $ 3.29 million
Jun 9, 4 PM $ 0.211
-5.63%
$ 23.87 million $ 3.5 million
Jun 9, 3 PM $ 0.223
-4.16%
$ 25.3 million $ 3.72 million
Jun 9, 2 PM $ 0.233
+0.21%
$ 26.42 million $ 3.9 million
Jun 9, 7 AM $ 0.144
+1.99%
$ 16.25 million $ 4.98 million
Jun 9, 6 AM $ 0.137
+0.00%
$ 15.53 million $ 5.2 million
Jun 9, 12 AM $ 0.0756
-0.34%
$ 8.56 million $ 5.28 million
Jun 8, 6 PM $ 0.578
-3.54%
$ 65.4 million $ 3.38 million
Jun 8, 5 PM $ 0.595
-5.97%
$ 67.41 million $ 3.1 million
Jun 8, 4 PM $ 0.636
+0.57%
$ 72.04 million $ 3.05 million
Jun 8, 3 PM $ 0.655
-3.08%
$ 74.18 million $ 2.97 million
Jun 8, 2 PM $ 0.678
-1.42%
$ 76.72 million $ 3.02 million
Jun 8, 1 PM $ 0.689
+0.09%
$ 77.98 million $ 3 million
Jun 8, 12 PM $ 0.686
-1.95%
$ 77.65 million $ 2.91 million
Jun 8, 11 AM $ 0.723
+3.17%
$ 81.9 million $ 2.97 million
Jun 8, 10 AM $ 0.693
-1.41%
$ 78.46 million $ 3.12 million
Jun 8, 9 AM $ 0.705
-1.18%
$ 79.84 million $ 3.35 million
Jun 8, 8 AM $ 0.714
+2.87%
$ 80.8 million $ 3.49 million
Jun 8, 7 AM $ 0.71
-1.66%
$ 80.37 million $ 3.34 million
Jun 8, 6 AM $ 0.722
+0.17%
$ 81.77 million $ 3.18 million
Jun 8, 5 AM $ 0.717
-1.41%
$ 81.18 million $ 3.28 million
Jun 8, 4 AM $ 0.723
-1.04%
$ 81.87 million $ 3.29 million
Jun 8, 3 AM $ 0.73
+2.32%
$ 82.65 million $ 3.3 million
Jun 8, 2 AM $ 0.714
-1.05%
$ 80.8 million $ 3.36 million
Jun 8, 1 AM $ 0.728
-0.73%
$ 82.36 million $ 3.45 million
Jun 8, 12 AM $ 0.72
+1.09%
$ 81.47 million $ 3.5 million
Jun 7, 11 PM $ 0.71
-1.91%
$ 80.32 million $ 3.54 million
Jun 7, 10 PM $ 0.73
-0.90%
$ 82.59 million $ 3.57 million
Jun 7, 9 PM $ 0.737
-0.41%
$ 83.41 million $ 3.59 million
Jun 7, 8 PM $ 0.742
+3.58%
$ 83.99 million $ 3.66 million
Jun 7, 7 PM $ 0.719
-10.00%
$ 81.43 million $ 3.72 million
Jun 7, 6 PM $ 0.793
+0.38%
$ 89.78 million $ 4.02 million
Jun 7, 5 PM $ 0.785
-2.99%
$ 88.88 million $ 4.27 million
Jun 7, 4 PM $ 0.807
+1.69%
$ 91.4 million $ 4.58 million
Jun 7, 3 PM $ 0.79
-0.32%
$ 89.4 million $ 4.7 million
Jun 7, 2 PM $ 0.79
+3.65%
$ 89.45 million $ 4.88 million
Jun 7, 1 PM $ 0.76
+1.32%
$ 86.01 million $ 5.09 million
Jun 7, 12 PM $ 0.753
-1.40%
$ 85.26 million $ 5.03 million
Jun 7, 11 AM $ 0.761
+6.15%
$ 86.16 million $ 4.86 million
Jun 7, 10 AM $ 0.717
-0.47%
$ 81.16 million $ 4.57 million
Jun 7, 9 AM $ 0.727
-0.53%
$ 82.34 million $ 4.29 million
Jun 7, 8 AM $ 0.721
-0.92%
$ 81.66 million $ 4 million
Jun 7, 7 AM $ 0.72
+3.07%
$ 81.52 million $ 3.72 million
Jun 7, 6 AM $ 0.702
-0.85%
$ 79.44 million $ 3.76 million
Jun 7, 5 AM $ 0.711
+1.22%
$ 80.46 million $ 3.75 million
Jun 7, 4 AM $ 0.704
+0.48%
$ 79.69 million $ 3.82 million