HCR Historical Data

H Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.122
-0.32%
$ 13.78 million $ 557,237
Apr 17, 2 PM $ 0.122
-0.34%
$ 13.84 million $ 536,679
Apr 17, 1 PM $ 0.122
+0.04%
$ 13.88 million $ 535,728
Apr 17, 12 PM $ 0.122
+0.51%
$ 13.86 million $ 516,733
Apr 17, 11 AM $ 0.122
+1.56%
$ 13.79 million $ 492,560
Apr 17, 10 AM $ 0.118
+0.33%
$ 13.43 million $ 471,645
Apr 17, 9 AM $ 0.118
-0.72%
$ 13.35 million $ 458,812
Apr 17, 8 AM $ 0.118
+0.51%
$ 13.4 million $ 478,276
Apr 17, 7 AM $ 0.118
-1.26%
$ 13.36 million $ 479,634
Apr 17, 6 AM $ 0.119
-0.24%
$ 13.47 million $ 456,108
Apr 17, 5 AM $ 0.119
+2.46%
$ 13.53 million $ 397,882
Apr 17, 4 AM $ 0.117
+1.20%
$ 13.23 million $ 365,710
Apr 17, 3 AM $ 0.115
-0.30%
$ 13.07 million $ 364,056
Apr 17, 2 AM $ 0.116
-0.22%
$ 13.15 million $ 355,861
Apr 17, 1 AM $ 0.117
+0.77%
$ 13.23 million $ 355,849
Apr 17, 12 AM $ 0.116
+0.80%
$ 13.11 million $ 350,127
Apr 16, 11 PM $ 0.115
-0.91%
$ 13.01 million $ 339,666
Apr 16, 10 PM $ 0.116
-0.86%
$ 13.13 million $ 337,209
Apr 16, 9 PM $ 0.118
+2.57%
$ 13.42 million $ 335,228
Apr 16, 8 PM $ 0.115
+3.35%
$ 13.02 million $ 297,649
Apr 16, 7 PM $ 0.111
+0.43%
$ 12.57 million $ 288,273
Apr 16, 6 PM $ 0.11
+0.91%
$ 12.5 million $ 279,937
Apr 16, 5 PM $ 0.109
+0.39%
$ 12.38 million $ 321,554
Apr 16, 4 PM $ 0.109
-2.64%
$ 12.34 million $ 356,453
Apr 16, 3 PM $ 0.112
-0.49%
$ 12.66 million $ 447,752
Apr 16, 2 PM $ 0.112
+2.37%
$ 12.7 million $ 510,548
Apr 16, 1 PM $ 0.109
-1.50%
$ 12.4 million $ 494,591
Apr 16, 12 PM $ 0.111
+0.01%
$ 12.55 million $ 496,561
Apr 16, 11 AM $ 0.11
+0.46%
$ 12.49 million $ 497,662
Apr 16, 10 AM $ 0.109
-0.81%
$ 12.39 million $ 506,405
Apr 16, 9 AM $ 0.11
+0.89%
$ 12.46 million $ 502,335
Apr 16, 8 AM $ 0.109
+2.27%
$ 12.37 million $ 474,771
Apr 16, 7 AM $ 0.107
+0.40%
$ 12.1 million $ 470,395
Apr 16, 6 AM $ 0.106
-1.34%
$ 11.99 million $ 471,841
Apr 16, 5 AM $ 0.107
-0.20%
$ 12.18 million $ 479,779
Apr 16, 4 AM $ 0.107
-0.82%
$ 12.15 million $ 487,573
Apr 16, 3 AM $ 0.108
-0.20%
$ 12.24 million $ 494,150
Apr 16, 2 AM $ 0.108
-0.01%
$ 12.26 million $ 519,460
Apr 16, 1 AM $ 0.108
-1.04%
$ 12.24 million $ 530,935
Apr 16, 12 AM $ 0.109
+0.75%
$ 12.39 million $ 532,705
Apr 15, 11 PM $ 0.108
-0.73%
$ 12.24 million $ 536,328
Apr 15, 10 PM $ 0.108
+0.02%
$ 12.29 million $ 533,250
Apr 15, 9 PM $ 0.109
-1.02%
$ 12.37 million $ 521,793
Apr 15, 8 PM $ 0.111
-1.00%
$ 12.55 million $ 515,317
Apr 15, 7 PM $ 0.113
+0.33%
$ 12.77 million $ 515,715
Apr 15, 6 PM $ 0.112
+3.20%
$ 12.72 million $ 511,507
Apr 15, 5 PM $ 0.108
+0.03%
$ 12.28 million $ 491,088
Apr 15, 4 PM $ 0.11
+4.02%
$ 12.42 million $ 454,087
Apr 15, 3 PM $ 0.105
+1.08%
$ 11.9 million $ 347,781
Apr 15, 2 PM $ 0.1
+0.17%
$ 11.35 million $ 282,725