HCR Historical Data

H Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.106
+1.43%
$ 12 million $ 642,643
Apr 19, 3 PM $ 0.104
-0.11%
$ 11.8 million $ 600,635
Apr 19, 2 PM $ 0.103
-3.81%
$ 11.71 million $ 523,356
Apr 19, 1 PM $ 0.108
-1.97%
$ 12.18 million $ 488,836
Apr 19, 12 PM $ 0.11
+0.05%
$ 12.42 million $ 821,451
Apr 19, 11 AM $ 0.11
+0.19%
$ 12.48 million $ 842,587
Apr 19, 10 AM $ 0.11
+0.73%
$ 12.5 million $ 866,751
Apr 19, 9 AM $ 0.109
+0.41%
$ 12.31 million $ 907,167
Apr 19, 8 AM $ 0.108
+2.63%
$ 12.28 million $ 955,669
Apr 19, 7 AM $ 0.105
-0.14%
$ 11.92 million $ 985,099
Apr 19, 6 AM $ 0.105
+3.02%
$ 11.94 million $ 966,190
Apr 19, 5 AM $ 0.103
+1.03%
$ 11.61 million $ 950,070
Apr 19, 4 AM $ 0.102
-0.55%
$ 11.55 million $ 940,906
Apr 19, 3 AM $ 0.102
-1.91%
$ 11.59 million $ 941,322
Apr 19, 2 AM $ 0.104
-2.73%
$ 11.74 million $ 938,077
Apr 19, 1 AM $ 0.107
-4.02%
$ 12.07 million $ 926,539
Apr 19, 12 AM $ 0.111
-0.45%
$ 12.55 million $ 945,597
Apr 18, 11 PM $ 0.111
-1.35%
$ 12.59 million $ 963,518
Apr 18, 10 PM $ 0.113
+1.13%
$ 12.74 million $ 985,809
Apr 18, 9 PM $ 0.111
-0.15%
$ 12.54 million $ 1.01 million
Apr 18, 8 PM $ 0.111
-0.09%
$ 12.54 million $ 1.01 million
Apr 18, 7 PM $ 0.11
-0.44%
$ 12.5 million $ 1.02 million
Apr 18, 6 PM $ 0.111
-1.81%
$ 12.58 million $ 1.05 million
Apr 18, 5 PM $ 0.112
+0.23%
$ 12.73 million $ 1.14 million
Apr 18, 4 PM $ 0.112
-1.30%
$ 12.73 million $ 1.21 million
Apr 18, 3 PM $ 0.114
-2.18%
$ 12.9 million $ 1.36 million
Apr 18, 2 PM $ 0.117
-1.34%
$ 13.26 million $ 1.38 million
Apr 18, 1 PM $ 0.119
-4.14%
$ 13.52 million $ 1.36 million
Apr 18, 12 PM $ 0.128
-4.14%
$ 14.52 million $ 1.03 million
Apr 18, 11 AM $ 0.134
-2.73%
$ 15.19 million $ 1.03 million
Apr 18, 10 AM $ 0.138
-0.44%
$ 15.61 million $ 1.03 million
Apr 18, 9 AM $ 0.14
+1.05%
$ 15.9 million $ 988,182
Apr 18, 8 AM $ 0.138
+3.16%
$ 15.63 million $ 945,177
Apr 18, 7 AM $ 0.134
+0.22%
$ 15.15 million $ 916,153
Apr 18, 6 AM $ 0.132
-0.76%
$ 14.99 million $ 929,075
Apr 18, 5 AM $ 0.133
+1.80%
$ 15.08 million $ 982,301
Apr 18, 4 AM $ 0.129
-3.63%
$ 14.67 million $ 999,458
Apr 18, 3 AM $ 0.135
+2.24%
$ 15.3 million $ 982,438
Apr 18, 2 AM $ 0.132
-0.43%
$ 14.91 million $ 966,569
Apr 18, 1 AM $ 0.132
-0.65%
$ 14.99 million $ 955,339
Apr 18, 12 AM $ 0.133
+1.92%
$ 15.11 million $ 927,962
Apr 17, 11 PM $ 0.131
+1.10%
$ 14.87 million $ 918,503
Apr 17, 10 PM $ 0.131
-4.28%
$ 14.82 million $ 900,529
Apr 17, 9 PM $ 0.137
+0.88%
$ 15.5 million $ 882,606
Apr 17, 8 PM $ 0.136
+2.18%
$ 15.37 million $ 921,004
Apr 17, 7 PM $ 0.132
-0.08%
$ 14.99 million $ 918,234
Apr 17, 6 PM $ 0.135
+0.41%
$ 15.25 million $ 901,952
Apr 17, 5 PM $ 0.134
+3.34%
$ 15.16 million $ 791,000
Apr 17, 4 PM $ 0.129
+4.72%
$ 14.57 million $ 696,215
Apr 17, 3 PM $ 0.122
-0.32%
$ 13.78 million $ 557,237