HCR Historical Data

H Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.107
-1.62%
$ 12.07 million $ 1.26 million
Apr 21, 5 PM $ 0.108
+1.17%
$ 12.28 million $ 1.35 million
Apr 21, 4 PM $ 0.107
-0.02%
$ 12.13 million $ 1.39 million
Apr 21, 3 PM $ 0.107
+4.12%
$ 12.13 million $ 1.41 million
Apr 21, 2 PM $ 0.103
-0.16%
$ 11.65 million $ 1.33 million
Apr 21, 1 PM $ 0.103
+0.14%
$ 11.65 million $ 1.32 million
Apr 21, 12 PM $ 0.103
+1.00%
$ 11.65 million $ 1.33 million
Apr 21, 11 AM $ 0.102
+0.90%
$ 11.54 million $ 1.35 million
Apr 21, 10 AM $ 0.101
+1.31%
$ 11.41 million $ 1.32 million
Apr 21, 9 AM $ 0.0995
+0.14%
$ 11.26 million $ 1.32 million
Apr 21, 8 AM $ 0.0997
+0.62%
$ 11.29 million $ 1.35 million
Apr 21, 7 AM $ 0.0989
-0.52%
$ 11.2 million $ 1.38 million
Apr 21, 6 AM $ 0.0994
-0.61%
$ 11.25 million $ 1.39 million
Apr 21, 5 AM $ 0.1
+0.18%
$ 11.32 million $ 1.35 million
Apr 21, 4 AM $ 0.0998
-0.79%
$ 11.3 million $ 1.33 million
Apr 21, 3 AM $ 0.101
-1.75%
$ 11.47 million $ 1.25 million
Apr 21, 2 AM $ 0.103
+1.92%
$ 11.67 million $ 1.26 million
Apr 21, 1 AM $ 0.101
-0.29%
$ 11.46 million $ 1.14 million
Apr 21, 12 AM $ 0.101
+0.11%
$ 11.46 million $ 1.15 million
Apr 20, 11 PM $ 0.101
-0.55%
$ 11.47 million $ 1.16 million
Apr 20, 10 PM $ 0.102
+0.05%
$ 11.54 million $ 1.12 million
Apr 20, 9 PM $ 0.102
-0.69%
$ 11.5 million $ 1.17 million
Apr 20, 8 PM $ 0.102
+0.22%
$ 11.58 million $ 1.11 million
Apr 20, 7 PM $ 0.102
+0.48%
$ 11.54 million $ 1.08 million
Apr 20, 6 PM $ 0.101
-0.03%
$ 11.48 million $ 1.06 million
Apr 20, 5 PM $ 0.102
+2.38%
$ 11.53 million $ 997,080
Apr 20, 4 PM $ 0.0996
-1.59%
$ 11.28 million $ 1.01 million
Apr 20, 3 PM $ 0.102
-0.09%
$ 11.51 million $ 1.02 million
Apr 20, 2 PM $ 0.102
+0.94%
$ 11.58 million $ 1.1 million
Apr 20, 1 PM $ 0.102
+0.14%
$ 11.5 million $ 1.16 million
Apr 20, 12 PM $ 0.101
-1.99%
$ 11.48 million $ 1.13 million
Apr 20, 11 AM $ 0.104
+0.72%
$ 11.75 million $ 1.08 million
Apr 20, 10 AM $ 0.103
+0.34%
$ 11.69 million $ 1.07 million
Apr 20, 9 AM $ 0.103
+0.62%
$ 11.67 million $ 1.07 million
Apr 20, 8 AM $ 0.102
-1.07%
$ 11.58 million $ 1.03 million
Apr 20, 7 AM $ 0.103
+0.52%
$ 11.64 million $ 1 million
Apr 20, 6 AM $ 0.102
+0.48%
$ 11.59 million $ 993,412
Apr 20, 5 AM $ 0.102
-0.52%
$ 11.54 million $ 973,445
Apr 20, 4 AM $ 0.103
-1.17%
$ 11.68 million $ 968,458
Apr 20, 3 AM $ 0.105
+0.25%
$ 11.85 million $ 955,557
Apr 20, 2 AM $ 0.104
-0.17%
$ 11.82 million $ 934,184
Apr 20, 1 AM $ 0.105
+0.30%
$ 11.86 million $ 939,083
Apr 20, 12 AM $ 0.104
+0.24%
$ 11.8 million $ 915,292
Apr 19, 11 PM $ 0.104
-0.21%
$ 11.81 million $ 893,040
Apr 19, 10 PM $ 0.105
-0.67%
$ 11.86 million $ 855,581
Apr 19, 9 PM $ 0.105
-1.05%
$ 11.94 million $ 783,827
Apr 19, 8 PM $ 0.107
-1.29%
$ 12.07 million $ 764,480
Apr 19, 7 PM $ 0.108
-0.03%
$ 12.22 million $ 739,986
Apr 19, 6 PM $ 0.108
+1.26%
$ 12.19 million $ 697,323
Apr 19, 5 PM $ 0.106
+0.42%
$ 12.05 million $ 669,442