HCR Historical Data

H Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.138
-0.77%
$ 15.66 million $ 1.2 million
Apr 23, 5 PM $ 0.141
-1.38%
$ 16.02 million $ 1.29 million
Apr 23, 4 PM $ 0.143
+1.96%
$ 16.15 million $ 1.3 million
Apr 23, 3 PM $ 0.139
+2.92%
$ 15.74 million $ 1.23 million
Apr 23, 2 PM $ 0.135
-0.57%
$ 15.32 million $ 1.22 million
Apr 23, 1 PM $ 0.137
+0.58%
$ 15.5 million $ 1.26 million
Apr 23, 12 PM $ 0.137
-0.21%
$ 15.51 million $ 1.23 million
Apr 23, 11 AM $ 0.136
+3.01%
$ 15.45 million $ 1.15 million
Apr 23, 10 AM $ 0.132
-3.08%
$ 14.98 million $ 1.09 million
Apr 23, 9 AM $ 0.135
+0.93%
$ 15.31 million $ 1.07 million
Apr 23, 8 AM $ 0.135
+0.50%
$ 15.28 million $ 1.12 million
Apr 23, 7 AM $ 0.137
+1.75%
$ 15.51 million $ 1.16 million
Apr 23, 6 AM $ 0.133
-0.13%
$ 15.11 million $ 1.22 million
Apr 23, 5 AM $ 0.132
-0.94%
$ 14.99 million $ 1.34 million
Apr 23, 4 AM $ 0.135
+0.67%
$ 15.3 million $ 1.45 million
Apr 23, 3 AM $ 0.134
+0.83%
$ 15.19 million $ 1.48 million
Apr 23, 2 AM $ 0.132
+0.69%
$ 14.92 million $ 1.47 million
Apr 23, 1 AM $ 0.131
+1.71%
$ 14.81 million $ 1.46 million
Apr 23, 12 AM $ 0.129
-0.63%
$ 14.55 million $ 1.45 million
Apr 22, 11 PM $ 0.129
-0.48%
$ 14.65 million $ 1.44 million
Apr 22, 10 PM $ 0.13
-0.63%
$ 14.71 million $ 1.44 million
Apr 22, 9 PM $ 0.131
-1.76%
$ 14.79 million $ 1.44 million
Apr 22, 8 PM $ 0.133
-0.34%
$ 15.06 million $ 1.44 million
Apr 22, 7 PM $ 0.133
-1.89%
$ 15.11 million $ 1.43 million
Apr 22, 6 PM $ 0.136
+3.93%
$ 15.43 million $ 1.37 million
Apr 22, 5 PM $ 0.129
+1.76%
$ 14.61 million $ 1.26 million
Apr 22, 4 PM $ 0.126
+2.06%
$ 14.21 million $ 1.23 million
Apr 22, 3 PM $ 0.122
+2.16%
$ 13.86 million $ 1.21 million
Apr 22, 2 PM $ 0.12
+1.80%
$ 13.56 million $ 1.28 million
Apr 22, 1 PM $ 0.118
-4.43%
$ 13.32 million $ 1.24 million
Apr 22, 12 PM $ 0.121
-3.84%
$ 13.68 million $ 1.24 million
Apr 22, 11 AM $ 0.126
+2.85%
$ 14.3 million $ 1.24 million
Apr 22, 10 AM $ 0.124
+1.36%
$ 14.04 million $ 1.26 million
Apr 22, 9 AM $ 0.122
-4.02%
$ 13.81 million $ 1.23 million
Apr 22, 8 AM $ 0.127
+3.38%
$ 14.41 million $ 1.15 million
Apr 22, 7 AM $ 0.124
-2.81%
$ 14.08 million $ 1.08 million
Apr 22, 6 AM $ 0.126
-2.18%
$ 14.29 million $ 986,351
Apr 22, 5 AM $ 0.129
+5.49%
$ 14.6 million $ 918,080
Apr 22, 4 AM $ 0.122
+6.15%
$ 13.78 million $ 784,885
Apr 22, 3 AM $ 0.114
-0.77%
$ 12.95 million $ 816,560
Apr 22, 2 AM $ 0.115
+0.59%
$ 13.01 million $ 851,504
Apr 22, 1 AM $ 0.114
+2.84%
$ 12.96 million $ 979,036
Apr 22, 12 AM $ 0.112
-0.49%
$ 12.65 million $ 1.01 million
Apr 21, 11 PM $ 0.112
+0.73%
$ 12.7 million $ 1 million
Apr 21, 10 PM $ 0.111
-0.03%
$ 12.6 million $ 1.07 million
Apr 21, 9 PM $ 0.112
-0.19%
$ 12.67 million $ 1.08 million
Apr 21, 8 PM $ 0.112
+2.76%
$ 12.72 million $ 1.15 million
Apr 21, 7 PM $ 0.11
+2.61%
$ 12.45 million $ 1.21 million
Apr 21, 6 PM $ 0.107
-1.62%
$ 12.07 million $ 1.26 million
Apr 21, 5 PM $ 0.108
+1.17%
$ 12.28 million $ 1.35 million