HCR Historical Data

H Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.155
+3.21%
$ 17.56 million $ 418,673
Apr 26, 4 AM $ 0.15
+0.27%
$ 16.98 million $ 405,616
Apr 26, 3 AM $ 0.15
-0.09%
$ 16.96 million $ 404,014
Apr 26, 2 AM $ 0.15
-1.73%
$ 17 million $ 416,683
Apr 26, 1 AM $ 0.152
+1.37%
$ 17.18 million $ 412,840
Apr 26, 12 AM $ 0.149
-1.04%
$ 16.88 million $ 409,530
Apr 25, 11 PM $ 0.15
-0.34%
$ 17.01 million $ 407,398
Apr 25, 10 PM $ 0.151
+2.24%
$ 17.08 million $ 403,276
Apr 25, 9 PM $ 0.148
+0.07%
$ 16.75 million $ 397,227
Apr 25, 8 PM $ 0.148
-0.43%
$ 16.8 million $ 391,809
Apr 25, 7 PM $ 0.149
-0.51%
$ 16.87 million $ 395,983
Apr 25, 6 PM $ 0.148
+1.04%
$ 16.79 million $ 386,206
Apr 25, 5 PM $ 0.146
-1.27%
$ 16.57 million $ 372,831
Apr 25, 4 PM $ 0.148
+1.53%
$ 16.76 million $ 377,698
Apr 25, 3 PM $ 0.145
-0.34%
$ 16.45 million $ 377,330
Apr 25, 2 PM $ 0.146
+2.47%
$ 16.51 million $ 399,868
Apr 25, 1 PM $ 0.142
-0.27%
$ 16.13 million $ 411,236
Apr 25, 12 PM $ 0.143
+0.06%
$ 16.19 million $ 417,982
Apr 25, 11 AM $ 0.142
+0.45%
$ 16.13 million $ 417,111
Apr 25, 10 AM $ 0.143
-0.23%
$ 16.21 million $ 432,927
Apr 25, 9 AM $ 0.144
+1.32%
$ 16.3 million $ 455,840
Apr 25, 8 AM $ 0.142
-0.42%
$ 16.03 million $ 470,775
Apr 25, 7 AM $ 0.141
+0.21%
$ 15.96 million $ 497,605
Apr 25, 6 AM $ 0.142
-0.16%
$ 16.04 million $ 525,393
Apr 25, 5 AM $ 0.143
-0.27%
$ 16.15 million $ 522,214
Apr 25, 4 AM $ 0.142
+0.43%
$ 16.04 million $ 516,025
Apr 25, 3 AM $ 0.141
+2.35%
$ 15.97 million $ 506,071
Apr 25, 2 AM $ 0.137
+0.18%
$ 15.54 million $ 517,504
Apr 25, 1 AM $ 0.137
-1.00%
$ 15.55 million $ 535,118
Apr 25, 12 AM $ 0.139
+0.02%
$ 15.7 million $ 534,782
Apr 24, 11 PM $ 0.138
-0.23%
$ 15.68 million $ 541,374
Apr 24, 10 PM $ 0.14
+0.27%
$ 15.8 million $ 544,793
Apr 24, 9 PM $ 0.139
+0.72%
$ 15.77 million $ 546,992
Apr 24, 8 PM $ 0.137
-1.88%
$ 15.54 million $ 563,351
Apr 24, 7 PM $ 0.14
-0.56%
$ 15.86 million $ 594,288
Apr 24, 6 PM $ 0.141
+1.75%
$ 15.94 million $ 595,663
Apr 24, 5 PM $ 0.139
+2.51%
$ 15.69 million $ 606,879
Apr 24, 4 PM $ 0.134
+0.10%
$ 15.18 million $ 621,652
Apr 24, 3 PM $ 0.134
-2.91%
$ 15.18 million $ 710,303
Apr 24, 2 PM $ 0.138
-1.64%
$ 15.64 million $ 690,226
Apr 24, 1 PM $ 0.141
-1.65%
$ 15.99 million $ 682,607
Apr 24, 12 PM $ 0.143
+1.63%
$ 16.19 million $ 730,666
Apr 24, 11 AM $ 0.142
-3.06%
$ 16.05 million $ 843,455
Apr 24, 10 AM $ 0.146
+2.00%
$ 16.54 million $ 911,214
Apr 24, 9 AM $ 0.142
+1.43%
$ 16.12 million $ 942,069
Apr 24, 8 AM $ 0.14
+2.61%
$ 15.86 million $ 963,563
Apr 24, 7 AM $ 0.137
-0.99%
$ 15.47 million $ 979,065
Apr 24, 6 AM $ 0.139
+0.19%
$ 15.7 million $ 995,257
Apr 24, 5 AM $ 0.138
-3.09%
$ 15.64 million $ 1.02 million
Apr 24, 4 AM $ 0.143
-1.25%
$ 16.2 million $ 1.08 million